SPXW261120P07585000
SPX Weekly Nov 20 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
54.49USD-10.038%(-6.08)8Vol80OI
SPXW261120P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.30 | 60.30 | 54.49 | 54.49 | -10.038% | 8 | 79 | 0.000% |
| 2026-10-27 | 73.63 | 73.63 | 60.57 | 60.57 | -25.772% | 26 | 76 | -10.038% |
| 2026-10-26 | 86.62 | 86.62 | 78.30 | 81.60 | -16.820% | 4 | 77 | -33.223% |
| 2026-10-23 | 114.12 | 115.22 | 98.10 | 98.10 | -6.749% | 7 | 77 | -44.455% |
| 2026-10-22 | 80.40 | 105.20 | 80.40 | 105.20 | +73.026% | 16 | 73 | -48.203% |
| 2026-10-21 | 66.69 | 66.69 | 60.80 | 60.80 | -16.161% | 5 | 73 | -10.378% |
| 2026-10-20 | 72.52 | 72.52 | 72.52 | 72.52 | -6.184% | 2 | 71 | -24.862% |
| 2026-10-19 | 81.60 | 81.60 | 77.30 | 77.30 | -28.939% | 4 | 71 | -29.508% |
| 2026-10-16 | 111.49 | 111.49 | 108.78 | 108.78 | +37.210% | 5 | 69 | -49.908% |
| 2026-10-15 | 79.28 | 79.28 | 79.28 | 79.28 | -2.002% | 7 | 67 | -31.269% |
| 2026-10-14 | 78.32 | 80.90 | 78.32 | 80.90 | +36.127% | 24 | 66 | -32.645% |
| 2026-10-13 | 59.12 | 59.43 | 59.12 | 59.43 | +0.866% | 2 | 66 | -8.312% |
| 2026-10-12 | 60.50 | 60.50 | 57.70 | 58.92 | -2.207% | 13 | 62 | -7.519% |
| 2026-10-09 | 67.29 | 67.29 | 60.25 | 60.25 | -17.860% | 2 | 64 | -9.560% |
| 2026-10-08 | 74.65 | 74.65 | 73.35 | 73.35 | +19.833% | 3 | 65 | -25.712% |
| 2026-10-06 | 61.21 | 61.21 | 61.21 | 61.21 | -17.340% | 20 | 76 | -10.979% |
| 2026-10-05 | 84.02 | 84.02 | 74.05 | 74.05 | -34.758% | 3 | 76 | -26.415% |
| 2026-10-01 | 118.23 | 124.52 | 113.50 | 113.50 | -1.407% | 4 | 75 | -51.991% |
| 2026-09-29 | 115.35 | 115.35 | 115.12 | 115.12 | +9.284% | 4 | 73 | -52.667% |
| 2026-09-25 | 105.34 | 105.34 | 105.34 | 105.34 | +5.287% | 1 | 72 | -48.272% |
| 2026-09-23 | 100.05 | 100.05 | 100.05 | 100.05 | +12.530% | 1 | 73 | -45.537% |
| 2026-09-22 | 90.96 | 91.50 | 88.91 | 88.91 | -5.435% | 23 | 48 | -38.713% |
| 2026-09-21 | 112.00 | 112.00 | 94.02 | 94.02 | -33.742% | 8 | 47 | -42.044% |
| 2026-09-18 | 141.90 | 141.90 | 141.90 | 141.90 | +4.762% | 5 | 50 | -61.600% |
| 2026-09-17 | 135.45 | 135.45 | 135.45 | 135.45 | -12.375% | 1 | 50 | -59.771% |
| 2026-09-16 | 155.17 | 155.17 | 154.58 | 154.58 | -9.071% | 10 | 43 | -64.750% |
| 2026-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | +11.039% | 8 | 40 | -67.947% |
| 2026-09-14 | 157.59 | 157.59 | 149.42 | 153.10 | -14.023% | 39 | 5 | -64.409% |
| 2026-09-10 | 173.22 | 180.28 | 173.22 | 178.07 | +19.848% | 5 | 4 | -69.400% |
| 2026-09-09 | 148.58 | 148.58 | 148.58 | 148.58 | +3.619% | 1 | 3 | -63.326% |
| 2026-08-27 | 143.39 | 143.39 | 143.39 | 143.39 | -11.236% | 1 | 2 | -61.999% |
| 2026-08-25 | 161.54 | 161.54 | 161.54 | 161.54 | 0.000% | 2 | 0 | -66.268% |