SPXW261120P07575000
SPX Weekly Nov 20 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
43.78USD-27.815%(-16.87)13Vol167OI
SPXW261120P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.43 | 58.80 | 43.78 | 43.78 | -27.815% | 13 | 169 | 0.000% |
| 2026-10-27 | 75.30 | 75.30 | 60.09 | 60.65 | -25.427% | 7 | 166 | -27.815% |
| 2026-10-26 | 85.02 | 85.02 | 69.75 | 81.33 | -21.836% | 40 | 174 | -46.170% |
| 2026-10-23 | 109.20 | 110.35 | 89.74 | 104.05 | +4.050% | 49 | 165 | -57.924% |
| 2026-10-22 | 76.22 | 102.38 | 75.36 | 100.00 | +80.897% | 35 | 157 | -56.220% |
| 2026-10-21 | 62.80 | 65.30 | 55.28 | 55.28 | -21.810% | 21 | 159 | -20.803% |
| 2026-10-20 | 68.10 | 72.60 | 67.60 | 70.70 | -12.065% | 67 | 148 | -38.076% |
| 2026-10-19 | 80.12 | 80.40 | 70.93 | 80.40 | -20.435% | 26 | 150 | -45.547% |
| 2026-10-16 | 65.49 | 111.90 | 65.49 | 101.05 | +18.367% | 30 | 149 | -56.675% |
| 2026-10-14 | 62.60 | 85.37 | 62.60 | 85.37 | +44.744% | 39 | 141 | -48.717% |
| 2026-10-13 | 55.20 | 58.98 | 55.20 | 58.98 | +3.528% | 21 | 127 | -25.771% |
| 2026-10-12 | 58.50 | 58.50 | 55.17 | 56.97 | -3.424% | 14 | 138 | -23.153% |
| 2026-10-09 | 64.05 | 64.05 | 58.50 | 58.99 | -18.914% | 11 | 131 | -25.784% |
| 2026-10-08 | 71.45 | 81.49 | 68.60 | 72.75 | +10.646% | 14 | 122 | -39.821% |
| 2026-10-07 | 68.72 | 68.75 | 65.75 | 65.75 | +8.141% | 41 | 161 | -33.414% |
| 2026-10-06 | 66.09 | 66.10 | 59.60 | 60.80 | -16.196% | 22 | 163 | -27.993% |
| 2026-10-05 | 78.85 | 78.85 | 72.14 | 72.55 | -20.493% | 7 | 164 | -39.655% |
| 2026-10-02 | 92.68 | 95.03 | 91.25 | 91.25 | -17.808% | 9 | 166 | -52.022% |
| 2026-10-01 | 125.07 | 135.20 | 111.02 | 111.02 | +16.069% | 27 | 146 | -60.566% |
| 2026-09-30 | 96.57 | 96.57 | 95.65 | 95.65 | -12.903% | 8 | 143 | -54.229% |
| 2026-09-29 | 114.28 | 114.30 | 109.82 | 109.82 | +0.706% | 18 | 151 | -60.135% |
| 2026-09-28 | 113.55 | 113.55 | 98.46 | 109.05 | +19.638% | 34 | 173 | -59.853% |
| 2026-09-25 | 105.08 | 105.08 | 91.15 | 91.15 | -12.314% | 11 | 170 | -51.969% |
| 2026-09-24 | 117.82 | 122.50 | 103.95 | 103.95 | -1.590% | 54 | 149 | -57.884% |
| 2026-09-23 | 95.72 | 109.03 | 95.72 | 105.63 | +20.513% | 115 | 68 | -58.553% |
| 2026-09-22 | 88.97 | 88.97 | 85.45 | 87.65 | -2.687% | 19 | 68 | -50.051% |
| 2026-09-21 | 109.00 | 109.00 | 90.07 | 90.07 | -28.157% | 23 | 62 | -51.393% |
| 2026-09-18 | 125.37 | 125.37 | 125.37 | 125.37 | -5.123% | 1 | 62 | -65.079% |
| 2026-09-17 | 139.34 | 139.34 | 132.14 | 132.14 | -23.918% | 3 | 61 | -66.868% |
| 2026-09-16 | 196.03 | 196.03 | 173.68 | 173.68 | +7.869% | 4 | 64 | -74.793% |
| 2026-09-15 | 166.42 | 166.42 | 161.01 | 161.01 | +9.553% | 7 | 63 | -72.809% |
| 2026-09-14 | 153.64 | 154.14 | 145.56 | 146.97 | -14.815% | 18 | 49 | -70.212% |
| 2026-09-10 | 170.29 | 176.55 | 169.60 | 172.53 | +15.304% | 7 | 44 | -74.625% |
| 2026-09-09 | 149.63 | 149.63 | 149.63 | 149.63 | -1.371% | 2 | 37 | -70.741% |
| 2026-09-01 | 154.75 | 154.75 | 151.71 | 151.71 | +13.982% | 3 | 38 | -71.142% |
| 2026-08-28 | 133.10 | 133.10 | 133.10 | 133.10 | -15.829% | 5 | 39 | -67.107% |
| 2026-08-21 | 158.98 | 158.98 | 158.13 | 158.13 | -1.057% | 6 | 33 | -72.314% |
| 2026-08-20 | 159.82 | 159.82 | 159.82 | 159.82 | +6.618% | 1 | 32 | -72.607% |
| 2026-08-19 | 149.75 | 149.90 | 149.75 | 149.90 | -6.802% | 4 | 28 | -70.794% |
| 2026-08-18 | 160.84 | 160.84 | 160.84 | 160.84 | +11.967% | 1 | 28 | -72.780% |
| 2026-08-17 | 143.65 | 143.65 | 143.65 | 143.65 | +2.177% | 7 | 31 | -69.523% |
| 2026-08-13 | 142.05 | 142.05 | 138.50 | 140.59 | -13.371% | 3 | 29 | -68.860% |
| 2026-08-11 | 162.29 | 162.29 | 162.29 | 162.29 | -0.515% | 6 | 25 | -73.024% |
| 2026-08-05 | 163.13 | 163.13 | 163.13 | 163.13 | -1.402% | 2 | 25 | -73.163% |
| 2026-08-04 | 170.37 | 170.37 | 165.45 | 165.45 | -18.232% | 4 | 21 | -73.539% |
| 2026-08-03 | 203.90 | 203.90 | 202.20 | 202.34 | -32.146% | 7 | 15 | -78.363% |
| 2026-07-29 | 298.20 | 298.20 | 298.20 | 298.20 | +3.219% | 7 | 22 | -85.319% |
| 2026-07-27 | 288.90 | 288.90 | 288.90 | 288.90 | -4.584% | 1 | 23 | -84.846% |
| 2026-07-17 | 302.78 | 302.78 | 302.78 | 302.78 | +29.626% | 3 | 23 | -85.541% |
| 2026-07-15 | 233.58 | 233.58 | 233.58 | 233.58 | -11.186% | 3 | 20 | -81.257% |
| 2026-07-13 | 247.10 | 263.00 | 247.10 | 263.00 | +9.583% | 10 | 12 | -83.354% |
| 2026-07-10 | 246.60 | 248.00 | 240.00 | 240.00 | -14.515% | 10 | 6 | -81.758% |
| 2026-07-01 | 277.70 | 280.84 | 277.70 | 280.75 | -8.966% | 5 | 2 | -84.406% |
| 2026-06-29 | 308.90 | 308.90 | 308.40 | 308.40 | 0.000% | 2 | 0 | -85.804% |