SPXW261120P07570000
SPX Weekly Nov 20 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
44.80USD-26.473%(-16.13)24Vol239OI
SPXW261120P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.33 | 57.33 | 44.80 | 44.80 | -26.473% | 24 | 232 | 0.000% |
| 2026-10-27 | 66.81 | 70.82 | 57.93 | 60.93 | -24.169% | 14 | 232 | -26.473% |
| 2026-10-26 | 82.10 | 82.10 | 70.43 | 80.35 | -20.728% | 9 | 231 | -44.244% |
| 2026-10-23 | 107.91 | 110.55 | 94.00 | 101.36 | +15.615% | 38 | 225 | -55.801% |
| 2026-10-22 | 76.12 | 87.67 | 76.12 | 87.67 | +51.888% | 4 | 224 | -48.899% |
| 2026-10-21 | 61.81 | 66.98 | 55.97 | 57.72 | -14.742% | 25 | 189 | -22.384% |
| 2026-10-20 | 88.32 | 88.32 | 67.55 | 67.70 | -11.906% | 44 | 176 | -33.826% |
| 2026-10-19 | 79.63 | 79.63 | 70.35 | 76.85 | -22.880% | 13 | 167 | -41.705% |
| 2026-10-16 | 68.05 | 108.70 | 68.05 | 99.65 | +45.900% | 73 | 185 | -55.043% |
| 2026-10-15 | 86.96 | 87.30 | 68.30 | 68.30 | -16.401% | 4 | 186 | -34.407% |
| 2026-10-14 | 61.60 | 84.00 | 61.60 | 81.70 | +42.087% | 45 | 145 | -45.165% |
| 2026-10-12 | 56.83 | 57.88 | 54.45 | 57.50 | -1.372% | 30 | 137 | -22.087% |
| 2026-10-09 | 58.30 | 58.30 | 58.30 | 58.30 | -23.087% | 1 | 137 | -23.156% |
| 2026-10-08 | 68.18 | 77.65 | 68.18 | 75.80 | +19.182% | 96 | 120 | -40.897% |
| 2026-10-07 | 72.37 | 72.90 | 63.60 | 63.60 | +8.532% | 44 | 106 | -29.560% |
| 2026-10-06 | 65.91 | 65.91 | 58.60 | 58.60 | -22.312% | 12 | 105 | -23.549% |
| 2026-10-05 | 85.27 | 85.27 | 75.43 | 75.43 | -15.475% | 4 | 106 | -40.607% |
| 2026-10-02 | 86.94 | 95.13 | 86.94 | 89.24 | -28.836% | 13 | 102 | -49.798% |
| 2026-10-01 | 125.40 | 125.40 | 125.40 | 125.40 | +19.897% | 2 | 100 | -64.274% |
| 2026-09-30 | 100.63 | 104.59 | 96.50 | 104.59 | -8.989% | 4 | 99 | -57.166% |
| 2026-09-29 | 105.87 | 114.92 | 105.87 | 114.92 | +13.557% | 16 | 102 | -61.016% |
| 2026-09-28 | 114.82 | 114.82 | 101.20 | 101.20 | -6.183% | 13 | 101 | -55.731% |
| 2026-09-24 | 113.29 | 113.29 | 102.65 | 107.87 | +6.119% | 3 | 100 | -58.469% |
| 2026-09-23 | 101.65 | 101.65 | 101.65 | 101.65 | +15.999% | 1 | 60 | -55.927% |
| 2026-09-22 | 87.80 | 89.95 | 87.63 | 87.63 | -3.566% | 3 | 58 | -48.876% |
| 2026-09-21 | 106.60 | 106.60 | 90.50 | 90.87 | -31.471% | 15 | 60 | -50.699% |
| 2026-09-18 | 136.08 | 136.25 | 132.60 | 132.60 | -1.778% | 11 | 49 | -66.214% |
| 2026-09-17 | 138.89 | 138.89 | 134.90 | 135.00 | -16.253% | 3 | 48 | -66.815% |
| 2026-09-16 | 161.20 | 161.20 | 161.20 | 161.20 | +3.526% | 8 | 40 | -72.208% |
| 2026-09-15 | 155.71 | 155.71 | 155.71 | 155.71 | +2.239% | 10 | 33 | -71.229% |
| 2026-09-14 | 159.00 | 159.00 | 152.30 | 152.30 | +14.511% | 2 | 33 | -70.584% |
| 2026-09-11 | 138.50 | 139.00 | 133.00 | 133.00 | -8.276% | 6 | 31 | -66.316% |
| 2026-09-09 | 143.00 | 145.00 | 143.00 | 145.00 | +15.529% | 11 | 23 | -69.103% |
| 2026-09-08 | 125.51 | 125.51 | 125.51 | 125.51 | +3.300% | 2 | 21 | -64.306% |
| 2026-09-04 | 121.50 | 121.50 | 121.50 | 121.50 | -6.250% | 2 | 23 | -63.128% |
| 2026-09-03 | 126.00 | 129.60 | 126.00 | 129.60 | -8.732% | 3 | 20 | -65.432% |
| 2026-09-02 | 144.00 | 144.00 | 142.00 | 142.00 | -8.387% | 2 | 20 | -68.451% |
| 2026-09-01 | 153.60 | 155.00 | 145.00 | 155.00 | +17.424% | 5 | 20 | -71.097% |
| 2026-08-31 | 140.80 | 140.80 | 132.00 | 132.00 | -1.493% | 4 | 18 | -66.061% |
| 2026-08-28 | 128.50 | 134.00 | 119.30 | 134.00 | +3.077% | 6 | 14 | -66.567% |
| 2026-08-27 | 144.10 | 144.10 | 130.00 | 130.00 | -13.621% | 4 | 13 | -65.538% |
| 2026-08-26 | 157.00 | 157.00 | 150.50 | 150.50 | -4.626% | 2 | 13 | -70.233% |
| 2026-08-25 | 157.80 | 157.80 | 157.80 | 157.80 | -0.630% | 1 | 13 | -71.610% |
| 2026-08-24 | 159.00 | 159.00 | 158.80 | 158.80 | +1.146% | 2 | 11 | -71.788% |
| 2026-08-21 | 153.70 | 157.00 | 153.70 | 157.00 | -6.380% | 2 | 10 | -71.465% |
| 2026-08-20 | 167.70 | 167.70 | 167.70 | 167.70 | +19.063% | 9 | 1 | -73.286% |
| 2026-08-13 | 140.85 | 140.85 | 140.85 | 140.85 | 0.000% | 1 | 1 | -68.193% |