SPXW261120P07565000
SPX Weekly Nov 20 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
53.20USD-8.276%(-4.80)5Vol135OI
SPXW261120P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.20 | 54.20 | 53.20 | 53.20 | -8.276% | 5 | 134 | 0.000% |
| 2026-10-27 | 64.34 | 69.80 | 58.00 | 58.00 | -14.201% | 18 | 126 | -8.276% |
| 2026-10-26 | 81.01 | 81.01 | 67.60 | 67.60 | -33.003% | 2 | 125 | -21.302% |
| 2026-10-23 | 104.32 | 111.80 | 100.90 | 100.90 | +13.091% | 9 | 116 | -47.275% |
| 2026-10-22 | 75.40 | 89.22 | 75.40 | 89.22 | +66.517% | 4 | 115 | -40.372% |
| 2026-10-21 | 65.93 | 65.93 | 53.58 | 53.58 | -18.941% | 4 | 111 | -0.709% |
| 2026-10-20 | 63.90 | 69.63 | 63.90 | 66.10 | -10.202% | 37 | 76 | -19.516% |
| 2026-10-19 | 76.89 | 76.89 | 73.61 | 73.61 | -29.580% | 2 | 75 | -27.727% |
| 2026-10-16 | 59.94 | 104.53 | 59.94 | 104.53 | +44.939% | 12 | 72 | -49.106% |
| 2026-10-15 | 72.12 | 72.12 | 72.12 | 72.12 | -12.899% | 2 | 71 | -26.234% |
| 2026-10-14 | 59.53 | 82.80 | 59.53 | 82.80 | +47.620% | 55 | 45 | -35.749% |
| 2026-10-12 | 56.50 | 56.50 | 54.82 | 56.09 | -5.873% | 4 | 45 | -5.152% |
| 2026-10-09 | 59.39 | 59.59 | 59.39 | 59.59 | -22.761% | 10 | 39 | -10.723% |
| 2026-10-08 | 69.00 | 77.15 | 69.00 | 77.15 | +5.844% | 15 | 45 | -31.043% |
| 2026-10-07 | 68.81 | 72.89 | 68.81 | 72.89 | +23.125% | 11 | 44 | -27.013% |
| 2026-10-06 | 64.05 | 64.05 | 59.20 | 59.20 | -18.704% | 24 | 45 | -10.135% |
| 2026-10-05 | 77.10 | 77.10 | 72.82 | 72.82 | -32.216% | 3 | 43 | -26.943% |
| 2026-10-01 | 126.97 | 126.97 | 107.43 | 107.43 | +7.861% | 6 | 43 | -50.479% |
| 2026-09-30 | 96.95 | 99.60 | 96.95 | 99.60 | -8.816% | 5 | 43 | -46.586% |
| 2026-09-28 | 108.42 | 109.23 | 108.42 | 109.23 | +16.824% | 6 | 37 | -51.295% |
| 2026-09-25 | 105.30 | 105.30 | 93.50 | 93.50 | +12.178% | 4 | 37 | -43.102% |
| 2026-09-22 | 85.20 | 85.20 | 83.35 | 83.35 | -11.235% | 17 | 14 | -36.173% |
| 2026-09-21 | 106.60 | 106.60 | 93.90 | 93.90 | -20.860% | 2 | 14 | -43.344% |
| 2026-09-18 | 133.59 | 135.55 | 118.65 | 118.65 | -38.245% | 11 | 13 | -55.162% |
| 2026-09-16 | 148.22 | 192.13 | 148.22 | 192.13 | +42.530% | 7 | 10 | -72.310% |
| 2026-09-11 | 134.80 | 134.80 | 134.80 | 134.80 | -20.322% | 6 | 4 | -60.534% |
| 2026-09-10 | 169.18 | 169.18 | 169.18 | 169.18 | +15.418% | 2 | 2 | -68.554% |
| 2026-09-09 | 146.58 | 146.58 | 146.58 | 146.58 | +16.057% | 2 | 0 | -63.706% |
| 2026-09-03 | 127.22 | 127.22 | 126.30 | 126.30 | -8.432% | 2 | 2 | -57.878% |
| 2026-08-31 | 137.83 | 137.93 | 137.83 | 137.93 | 0.000% | 2 | 0 | -61.430% |