SPXW261120P07560000
SPX Weekly Nov 20 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
49.62USD-13.629%(-7.83)9Vol287OI
SPXW261120P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.48 | 55.48 | 49.62 | 49.62 | -13.629% | 9 | 291 | 0.000% |
| 2026-10-27 | 63.29 | 68.39 | 57.45 | 57.45 | -24.547% | 18 | 289 | -13.629% |
| 2026-10-26 | 85.85 | 85.85 | 73.49 | 76.14 | -22.488% | 22 | 272 | -34.831% |
| 2026-10-23 | 105.10 | 105.10 | 89.22 | 98.23 | +0.512% | 105 | 170 | -49.486% |
| 2026-10-22 | 71.72 | 97.73 | 71.64 | 97.73 | +74.861% | 39 | 176 | -49.227% |
| 2026-10-21 | 60.60 | 60.60 | 53.83 | 55.89 | -17.384% | 55 | 131 | -11.218% |
| 2026-10-20 | 85.02 | 85.02 | 66.40 | 67.65 | -11.661% | 18 | 126 | -26.652% |
| 2026-10-19 | 74.70 | 76.58 | 68.06 | 76.58 | -24.537% | 17 | 115 | -35.205% |
| 2026-10-16 | 65.32 | 101.48 | 65.32 | 101.48 | +52.831% | 7 | 113 | -51.104% |
| 2026-10-15 | 72.02 | 72.02 | 66.40 | 66.40 | -13.856% | 3 | 112 | -25.271% |
| 2026-10-14 | 58.68 | 81.70 | 58.68 | 77.08 | +40.222% | 40 | 87 | -35.625% |
| 2026-10-13 | 54.97 | 54.97 | 54.97 | 54.97 | +2.270% | 1 | 88 | -9.733% |
| 2026-10-12 | 55.70 | 55.70 | 53.75 | 53.75 | -8.945% | 3 | 87 | -7.684% |
| 2026-10-09 | 62.47 | 62.50 | 59.03 | 59.03 | -14.906% | 6 | 85 | -15.941% |
| 2026-10-08 | 67.30 | 82.41 | 67.30 | 69.37 | +11.045% | 50 | 94 | -28.471% |
| 2026-10-07 | 69.74 | 71.53 | 62.44 | 62.47 | +6.586% | 37 | 57 | -20.570% |
| 2026-10-06 | 63.54 | 63.54 | 57.20 | 58.61 | -17.752% | 16 | 48 | -15.339% |
| 2026-10-05 | 72.42 | 72.42 | 68.86 | 71.26 | -25.053% | 8 | 48 | -30.368% |
| 2026-10-02 | 85.57 | 95.08 | 85.57 | 95.08 | -12.835% | 2 | 47 | -47.812% |
| 2026-10-01 | 122.40 | 122.40 | 109.08 | 109.08 | +13.448% | 7 | 40 | -54.510% |
| 2026-09-30 | 98.08 | 98.08 | 96.15 | 96.15 | -14.244% | 3 | 40 | -48.393% |
| 2026-09-29 | 103.18 | 112.12 | 103.18 | 112.12 | +3.700% | 4 | 38 | -55.744% |
| 2026-09-28 | 107.17 | 108.12 | 107.17 | 108.12 | +29.485% | 2 | 37 | -54.107% |
| 2026-09-22 | 83.50 | 83.50 | 83.50 | 83.50 | -5.937% | 11 | 26 | -40.575% |
| 2026-09-21 | 92.80 | 92.80 | 88.77 | 88.77 | -44.247% | 2 | 26 | -44.103% |
| 2026-09-15 | 159.22 | 159.22 | 159.22 | 159.22 | +9.974% | 2 | 28 | -68.836% |
| 2026-09-14 | 144.78 | 144.78 | 144.78 | 144.78 | +8.645% | 2 | 26 | -65.727% |
| 2026-09-11 | 134.70 | 134.70 | 133.26 | 133.26 | -20.347% | 8 | 23 | -62.765% |
| 2026-09-10 | 167.30 | 167.30 | 167.30 | 167.30 | +16.399% | 2 | 21 | -70.341% |
| 2026-09-09 | 140.24 | 150.49 | 140.24 | 143.73 | +14.180% | 10 | 11 | -65.477% |
| 2026-09-08 | 125.88 | 125.88 | 125.88 | 125.88 | -11.152% | 2 | 9 | -60.582% |
| 2026-09-01 | 151.15 | 151.15 | 141.68 | 141.68 | +2.741% | 5 | 6 | -64.977% |
| 2026-08-31 | 137.90 | 137.90 | 137.90 | 137.90 | +17.462% | 1 | 5 | -64.017% |
| 2026-08-28 | 117.40 | 117.40 | 117.40 | 117.40 | -23.142% | 2 | 3 | -57.734% |
| 2026-08-07 | 152.75 | 152.75 | 152.75 | 152.75 | -6.563% | 2 | 1 | -67.516% |
| 2026-08-05 | 163.48 | 163.48 | 163.48 | 163.48 | 0.000% | 1 | 1 | -69.648% |