SPXW261120P07545000
SPX Weekly Nov 20 2026 7545.00 Put
optionOPRA
EODOct 28, 2026
49.78USD-30.620%(-21.97)5Vol96OI
SPXW261120P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.30 | 50.30 | 49.05 | 49.78 | -30.620% | 5 | 97 | 0.000% |
| 2026-10-26 | 71.75 | 71.75 | 71.75 | 71.75 | -17.167% | 1 | 96 | -30.620% |
| 2026-10-23 | 103.16 | 103.16 | 86.62 | 86.62 | +3.242% | 2 | 97 | -42.531% |
| 2026-10-22 | 71.20 | 94.45 | 71.00 | 83.90 | +50.358% | 34 | 86 | -40.667% |
| 2026-10-21 | 55.80 | 55.80 | 55.80 | 55.80 | -24.798% | 13 | 84 | -10.789% |
| 2026-10-20 | 78.00 | 78.00 | 74.20 | 74.20 | +7.536% | 2 | 84 | -32.911% |
| 2026-10-19 | 67.17 | 70.22 | 63.90 | 69.00 | -29.267% | 9 | 77 | -27.855% |
| 2026-10-16 | 73.20 | 99.29 | 73.20 | 97.55 | +24.426% | 3 | 75 | -48.970% |
| 2026-10-14 | 57.07 | 78.40 | 57.07 | 78.40 | +45.455% | 9 | 71 | -36.505% |
| 2026-10-13 | 51.80 | 53.90 | 51.80 | 53.90 | +2.628% | 17 | 77 | -7.644% |
| 2026-10-12 | 53.70 | 53.75 | 52.52 | 52.52 | -31.632% | 3 | 74 | -5.217% |
| 2026-10-08 | 63.94 | 76.82 | 63.94 | 76.82 | +21.743% | 41 | 59 | -35.199% |
| 2026-10-07 | 65.42 | 67.80 | 63.10 | 63.10 | +12.658% | 24 | 43 | -21.109% |
| 2026-10-06 | 54.92 | 56.01 | 54.92 | 56.01 | -16.253% | 3 | 42 | -11.123% |
| 2026-10-05 | 74.38 | 74.38 | 66.88 | 66.88 | -34.688% | 5 | 39 | -25.568% |
| 2026-10-01 | 119.20 | 122.73 | 102.22 | 102.40 | -2.865% | 21 | 33 | -51.387% |
| 2026-09-30 | 92.24 | 105.42 | 92.24 | 105.42 | +1.610% | 3 | 30 | -52.779% |
| 2026-09-29 | 103.75 | 103.75 | 103.75 | 103.75 | +4.587% | 1 | 31 | -52.019% |
| 2026-09-25 | 99.20 | 99.20 | 99.20 | 99.20 | +19.720% | 1 | 31 | -49.819% |
| 2026-09-22 | 82.86 | 82.86 | 82.86 | 82.86 | -35.467% | 1 | 31 | -39.923% |
| 2026-09-18 | 128.40 | 128.40 | 128.40 | 128.40 | -26.186% | 10 | 28 | -61.231% |
| 2026-09-16 | 141.69 | 173.95 | 141.05 | 173.95 | +17.399% | 5 | 28 | -71.383% |
| 2026-09-14 | 148.17 | 148.17 | 148.17 | 148.17 | +14.329% | 1 | 28 | -66.403% |
| 2026-09-11 | 129.60 | 129.60 | 129.60 | 129.60 | -19.303% | 3 | 26 | -61.590% |
| 2026-09-10 | 159.43 | 160.60 | 159.43 | 160.60 | +18.480% | 11 | 25 | -69.004% |
| 2026-09-09 | 135.55 | 135.55 | 135.55 | 135.55 | +10.997% | 1 | 24 | -63.276% |
| 2026-09-08 | 122.12 | 122.12 | 122.12 | 122.12 | +6.692% | 1 | 24 | -59.237% |
| 2026-09-04 | 107.60 | 114.46 | 107.60 | 114.46 | -6.096% | 18 | 6 | -56.509% |
| 2026-09-03 | 123.20 | 123.20 | 121.89 | 121.89 | -15.413% | 2 | 7 | -59.160% |
| 2026-09-01 | 143.36 | 144.10 | 143.36 | 144.10 | +24.364% | 2 | 5 | -65.455% |
| 2026-08-28 | 115.87 | 115.87 | 115.87 | 115.87 | 0.000% | 5 | 0 | -57.038% |