SPXW261120P07540000
SPX Weekly Nov 20 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
46.08USD-14.603%(-7.88)24Vol229OI
SPXW261120P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.80 | 51.80 | 36.78 | 46.08 | -14.603% | 24 | 247 | 0.000% |
| 2026-10-27 | 57.69 | 57.69 | 53.81 | 53.96 | -17.417% | 32 | 275 | -14.603% |
| 2026-10-26 | 68.30 | 68.30 | 65.34 | 65.34 | -30.600% | 11 | 275 | -29.477% |
| 2026-10-23 | 96.67 | 103.07 | 87.39 | 94.15 | +2.840% | 25 | 269 | -51.057% |
| 2026-10-22 | 73.63 | 91.92 | 69.90 | 91.55 | +83.100% | 20 | 257 | -49.667% |
| 2026-10-21 | 55.83 | 57.65 | 48.64 | 50.00 | -18.792% | 58 | 196 | -7.840% |
| 2026-10-20 | 62.27 | 62.27 | 61.57 | 61.57 | -11.346% | 10 | 196 | -25.158% |
| 2026-10-19 | 67.01 | 70.72 | 67.01 | 69.45 | -24.445% | 7 | 191 | -33.650% |
| 2026-10-16 | 62.70 | 100.04 | 62.60 | 91.92 | +50.862% | 54 | 155 | -49.869% |
| 2026-10-15 | 68.29 | 68.29 | 60.93 | 60.93 | -17.383% | 6 | 154 | -24.372% |
| 2026-10-14 | 61.18 | 77.30 | 61.18 | 73.75 | +36.347% | 8 | 149 | -37.519% |
| 2026-10-13 | 51.82 | 54.09 | 51.82 | 54.09 | +1.960% | 2 | 149 | -14.809% |
| 2026-10-12 | 51.32 | 53.05 | 51.32 | 53.05 | +0.435% | 8 | 150 | -13.139% |
| 2026-10-09 | 58.88 | 58.88 | 52.82 | 52.82 | -22.868% | 6 | 150 | -12.760% |
| 2026-10-08 | 63.77 | 68.48 | 61.67 | 68.48 | +14.976% | 36 | 123 | -32.710% |
| 2026-10-07 | 59.25 | 59.56 | 59.25 | 59.56 | +7.606% | 6 | 108 | -22.633% |
| 2026-10-06 | 60.07 | 60.17 | 53.90 | 55.35 | -32.086% | 83 | 100 | -16.748% |
| 2026-10-02 | 82.50 | 82.50 | 81.50 | 81.50 | -21.180% | 5 | 100 | -43.460% |
| 2026-10-01 | 117.80 | 117.80 | 103.40 | 103.40 | -1.991% | 8 | 96 | -55.435% |
| 2026-09-29 | 105.50 | 105.50 | 105.50 | 105.50 | +12.234% | 1 | 97 | -56.322% |
| 2026-09-28 | 102.90 | 102.90 | 93.90 | 94.00 | +12.954% | 26 | 88 | -50.979% |
| 2026-09-25 | 87.87 | 87.87 | 83.22 | 83.22 | -12.584% | 3 | 86 | -44.629% |
| 2026-09-23 | 99.28 | 100.30 | 95.20 | 95.20 | +17.822% | 8 | 82 | -51.597% |
| 2026-09-22 | 81.40 | 81.40 | 80.80 | 80.80 | -5.008% | 2 | 81 | -42.970% |
| 2026-09-21 | 101.00 | 101.00 | 85.06 | 85.06 | -33.108% | 3 | 79 | -45.826% |
| 2026-09-18 | 128.50 | 128.50 | 127.16 | 127.16 | +2.631% | 3 | 77 | -63.762% |
| 2026-09-17 | 123.90 | 123.90 | 123.90 | 123.90 | -27.540% | 7 | 73 | -62.809% |
| 2026-09-16 | 140.61 | 170.99 | 140.61 | 170.99 | +9.175% | 2 | 71 | -73.051% |
| 2026-09-15 | 144.38 | 156.62 | 144.38 | 156.62 | +22.073% | 3 | 68 | -70.578% |
| 2026-09-11 | 128.30 | 128.30 | 128.30 | 128.30 | +9.959% | 3 | 66 | -64.084% |
| 2026-09-04 | 107.60 | 116.68 | 107.40 | 116.68 | -22.611% | 40 | 31 | -60.507% |
| 2026-09-01 | 150.77 | 150.77 | 150.77 | 150.77 | +33.307% | 8 | 24 | -69.437% |
| 2026-08-28 | 114.96 | 114.96 | 113.10 | 113.10 | -20.542% | 21 | 3 | -59.257% |
| 2026-08-26 | 142.34 | 142.34 | 142.34 | 142.34 | -2.906% | 1 | 3 | -67.627% |
| 2026-08-21 | 146.60 | 146.60 | 146.60 | 146.60 | -7.932% | 6 | 7 | -68.568% |
| 2026-08-20 | 159.23 | 159.23 | 159.23 | 159.23 | +5.311% | 1 | 6 | -71.061% |
| 2026-08-07 | 151.20 | 151.20 | 151.20 | 151.20 | -2.546% | 1 | 6 | -69.524% |
| 2026-08-05 | 156.90 | 156.90 | 155.15 | 155.15 | 0.000% | 6 | 6 | -70.300% |