SPXW261120P07535000
SPX Weekly Nov 20 2026 7535.00 Put
optionOPRA
EODOct 27, 2026
51.22USD-24.676%(-16.78)17Vol203OI
SPXW261120P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 63.20 | 63.20 | 51.22 | 51.22 | -24.676% | 17 | 200 | 0.000% |
| 2026-10-26 | 77.40 | 77.40 | 63.15 | 68.00 | -25.610% | 28 | 203 | -24.676% |
| 2026-10-23 | 84.13 | 91.41 | 84.13 | 91.41 | +10.760% | 101 | 113 | -43.967% |
| 2026-10-22 | 67.20 | 90.26 | 67.20 | 82.53 | +45.299% | 38 | 103 | -37.938% |
| 2026-10-21 | 56.80 | 56.80 | 56.80 | 56.80 | -11.347% | 1 | 110 | -9.824% |
| 2026-10-20 | 64.07 | 64.07 | 64.07 | 64.07 | -11.076% | 1 | 110 | -20.056% |
| 2026-10-19 | 65.27 | 72.05 | 65.27 | 72.05 | -14.196% | 7 | 104 | -28.910% |
| 2026-10-16 | 62.32 | 106.10 | 62.32 | 83.97 | +44.278% | 7 | 103 | -39.002% |
| 2026-10-15 | 58.20 | 58.20 | 58.20 | 58.20 | -0.462% | 1 | 103 | -11.993% |
| 2026-10-14 | 58.47 | 58.47 | 58.47 | 58.47 | +12.119% | 2 | 101 | -12.400% |
| 2026-10-13 | 51.25 | 52.15 | 51.25 | 52.15 | +3.781% | 2 | 100 | -1.783% |
| 2026-10-12 | 52.20 | 52.20 | 50.25 | 50.25 | -13.257% | 22 | 81 | +1.930% |
| 2026-10-09 | 58.32 | 58.35 | 57.93 | 57.93 | -18.695% | 5 | 77 | -11.583% |
| 2026-10-08 | 64.19 | 71.25 | 64.19 | 71.25 | +16.042% | 6 | 73 | -28.112% |
| 2026-10-07 | 61.40 | 61.40 | 61.40 | 61.40 | +11.636% | 1 | 73 | -16.580% |
| 2026-10-06 | 59.42 | 59.42 | 54.19 | 55.00 | -18.301% | 48 | 30 | -6.873% |
| 2026-10-05 | 77.12 | 77.55 | 67.32 | 67.32 | -18.696% | 3 | 29 | -23.916% |
| 2026-10-02 | 84.90 | 85.68 | 82.80 | 82.80 | -28.125% | 5 | 29 | -38.140% |
| 2026-10-01 | 115.20 | 115.20 | 115.20 | 115.20 | +31.058% | 2 | 29 | -55.538% |
| 2026-09-30 | 87.90 | 87.90 | 87.90 | 87.90 | -12.450% | 1 | 28 | -41.729% |
| 2026-09-28 | 101.68 | 101.68 | 100.40 | 100.40 | +20.240% | 2 | 27 | -48.984% |
| 2026-09-25 | 93.25 | 93.25 | 83.50 | 83.50 | -25.639% | 2 | 27 | -38.659% |
| 2026-09-24 | 112.29 | 112.29 | 112.29 | 112.29 | +40.714% | 1 | 28 | -54.386% |
| 2026-09-22 | 80.90 | 82.75 | 79.80 | 79.80 | -8.935% | 8 | 25 | -35.815% |
| 2026-09-21 | 99.40 | 99.40 | 87.63 | 87.63 | -45.381% | 16 | 12 | -41.550% |
| 2026-09-10 | 155.42 | 160.44 | 152.70 | 160.44 | +29.911% | 11 | 6 | -68.075% |
| 2026-09-08 | 122.50 | 123.50 | 122.50 | 123.50 | +3.313% | 2 | 7 | -58.526% |
| 2026-09-03 | 120.80 | 120.80 | 119.54 | 119.54 | -7.833% | 2 | 5 | -57.152% |
| 2026-09-02 | 130.09 | 130.09 | 129.70 | 129.70 | -0.215% | 2 | 5 | -60.509% |
| 2026-08-31 | 129.88 | 129.98 | 129.88 | 129.98 | +16.574% | 2 | 6 | -60.594% |
| 2026-08-28 | 120.00 | 120.23 | 111.10 | 111.50 | 0.000% | 6 | 0 | -54.063% |