SPXW261120P07530000
SPX Weekly Nov 20 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
45.35USD-13.023%(-6.79)4Vol218OI
SPXW261120P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.57 | 45.35 | 44.57 | 45.35 | -13.023% | 4 | 215 | 0.000% |
| 2026-10-27 | 64.70 | 64.70 | 51.40 | 52.14 | -22.004% | 44 | 196 | -13.023% |
| 2026-10-26 | 71.50 | 71.50 | 60.20 | 66.85 | -26.506% | 38 | 189 | -32.162% |
| 2026-10-23 | 91.50 | 91.50 | 89.50 | 90.96 | +3.235% | 5 | 188 | -50.143% |
| 2026-10-22 | 76.53 | 88.11 | 76.53 | 88.11 | +79.633% | 4 | 186 | -48.530% |
| 2026-10-21 | 54.38 | 61.85 | 47.30 | 49.05 | -20.373% | 58 | 137 | -7.543% |
| 2026-10-20 | 78.79 | 78.79 | 61.60 | 61.60 | -7.646% | 4 | 136 | -26.380% |
| 2026-10-19 | 69.59 | 69.59 | 61.20 | 66.70 | -25.691% | 30 | 122 | -32.009% |
| 2026-10-16 | 55.10 | 95.68 | 55.10 | 89.76 | +56.376% | 19 | 115 | -49.476% |
| 2026-10-15 | 78.55 | 78.55 | 57.40 | 57.40 | -18.466% | 4 | 114 | -20.993% |
| 2026-10-14 | 56.10 | 75.20 | 56.10 | 70.40 | +40.323% | 13 | 118 | -35.582% |
| 2026-10-13 | 51.45 | 51.62 | 50.17 | 50.17 | -2.374% | 6 | 115 | -9.607% |
| 2026-10-12 | 49.80 | 51.50 | 49.80 | 51.39 | -0.792% | 4 | 114 | -11.753% |
| 2026-10-09 | 51.80 | 51.80 | 51.80 | 51.80 | -18.999% | 2 | 112 | -12.452% |
| 2026-10-08 | 64.00 | 64.00 | 63.95 | 63.95 | +5.233% | 2 | 112 | -29.085% |
| 2026-10-07 | 61.00 | 61.00 | 60.77 | 60.77 | +15.796% | 4 | 108 | -25.374% |
| 2026-10-06 | 58.60 | 58.60 | 52.48 | 52.48 | -17.678% | 3 | 109 | -13.586% |
| 2026-10-05 | 67.55 | 67.55 | 63.75 | 63.75 | -24.823% | 3 | 110 | -28.863% |
| 2026-10-02 | 76.92 | 84.80 | 76.92 | 84.80 | -15.158% | 3 | 109 | -46.521% |
| 2026-10-01 | 101.80 | 121.08 | 99.95 | 99.95 | +14.978% | 16 | 108 | -54.627% |
| 2026-09-30 | 86.93 | 86.93 | 86.93 | 86.93 | -11.746% | 15 | 111 | -47.832% |
| 2026-09-29 | 98.50 | 98.50 | 98.50 | 98.50 | -0.706% | 1 | 110 | -53.959% |
| 2026-09-28 | 99.20 | 99.20 | 99.20 | 99.20 | +17.605% | 1 | 110 | -54.284% |
| 2026-09-25 | 95.70 | 95.70 | 84.35 | 84.35 | -14.043% | 19 | 99 | -46.236% |
| 2026-09-24 | 102.63 | 102.70 | 97.42 | 98.13 | +5.516% | 11 | 97 | -53.786% |
| 2026-09-23 | 91.92 | 98.00 | 91.92 | 93.00 | +16.937% | 10 | 95 | -51.237% |
| 2026-09-22 | 79.30 | 79.53 | 79.30 | 79.53 | -6.764% | 4 | 95 | -42.977% |
| 2026-09-21 | 98.00 | 98.00 | 85.30 | 85.30 | -25.981% | 5 | 93 | -46.835% |
| 2026-09-18 | 115.24 | 115.24 | 115.24 | 115.24 | -27.522% | 2 | 91 | -60.647% |
| 2026-09-16 | 137.05 | 178.30 | 137.05 | 159.00 | +6.676% | 16 | 87 | -71.478% |
| 2026-09-15 | 149.98 | 150.74 | 149.05 | 149.05 | +9.927% | 21 | 76 | -69.574% |
| 2026-09-14 | 136.36 | 136.36 | 135.59 | 135.59 | -14.362% | 16 | 60 | -66.554% |
| 2026-09-10 | 155.99 | 158.33 | 151.20 | 158.33 | +27.685% | 25 | 37 | -71.357% |
| 2026-09-08 | 124.00 | 124.00 | 124.00 | 124.00 | +14.075% | 10 | 27 | -63.427% |
| 2026-09-04 | 105.40 | 108.70 | 105.20 | 108.70 | -9.114% | 18 | 9 | -58.280% |
| 2026-09-03 | 119.60 | 119.60 | 119.60 | 119.60 | -9.256% | 1 | 9 | -62.082% |
| 2026-09-01 | 141.90 | 141.90 | 131.80 | 131.80 | -9.732% | 8 | 4 | -65.592% |
| 2026-08-25 | 146.01 | 146.01 | 146.01 | 146.01 | -2.970% | 1 | 3 | -68.940% |
| 2026-08-18 | 150.48 | 150.48 | 150.48 | 150.48 | +13.058% | 1 | 3 | -69.863% |
| 2026-08-17 | 132.38 | 133.10 | 132.00 | 133.10 | -13.459% | 3 | 1 | -65.928% |
| 2026-08-07 | 153.80 | 153.80 | 153.80 | 153.80 | 0.000% | 1 | 0 | -70.514% |