SPXW261120P07520000
SPX Weekly Nov 20 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
42.95USD-13.668%(-6.80)5Vol144OI
SPXW261120P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.43 | 46.43 | 42.95 | 42.95 | -13.668% | 5 | 141 | 0.000% |
| 2026-10-27 | 59.84 | 59.84 | 49.75 | 49.75 | -25.802% | 17 | 141 | -13.668% |
| 2026-10-26 | 77.10 | 77.10 | 67.05 | 67.05 | -24.323% | 11 | 142 | -35.943% |
| 2026-10-23 | 92.32 | 94.13 | 77.68 | 88.60 | +6.734% | 16 | 136 | -51.524% |
| 2026-10-22 | 68.57 | 83.01 | 68.57 | 83.01 | +77.182% | 6 | 132 | -48.259% |
| 2026-10-21 | 56.30 | 59.81 | 46.85 | 46.85 | -21.656% | 17 | 135 | -8.324% |
| 2026-10-20 | 56.20 | 59.80 | 56.20 | 59.80 | -12.624% | 7 | 129 | -28.177% |
| 2026-10-19 | 67.70 | 69.13 | 59.60 | 68.44 | -22.227% | 8 | 126 | -37.244% |
| 2026-10-16 | 59.42 | 97.72 | 59.42 | 88.00 | +57.706% | 21 | 122 | -51.193% |
| 2026-10-15 | 71.40 | 71.40 | 55.80 | 55.80 | -15.837% | 11 | 132 | -23.029% |
| 2026-10-14 | 56.68 | 74.35 | 56.68 | 66.30 | +36.140% | 22 | 117 | -35.219% |
| 2026-10-13 | 49.55 | 50.22 | 48.70 | 48.70 | -3.123% | 8 | 117 | -11.807% |
| 2026-10-12 | 48.20 | 50.40 | 48.20 | 50.27 | -24.178% | 29 | 94 | -14.561% |
| 2026-10-08 | 58.47 | 66.30 | 58.47 | 66.30 | +18.077% | 5 | 91 | -35.219% |
| 2026-10-07 | 62.30 | 64.64 | 56.15 | 56.15 | +7.567% | 22 | 84 | -23.508% |
| 2026-10-06 | 56.02 | 56.02 | 51.39 | 52.20 | -34.668% | 14 | 77 | -17.720% |
| 2026-10-02 | 77.80 | 83.79 | 77.50 | 79.90 | -28.083% | 10 | 72 | -46.245% |
| 2026-10-01 | 108.56 | 111.10 | 108.56 | 111.10 | +16.092% | 3 | 72 | -61.341% |
| 2026-09-29 | 95.70 | 95.70 | 95.70 | 95.70 | +6.903% | 1 | 72 | -55.120% |
| 2026-09-28 | 91.50 | 91.50 | 89.52 | 89.52 | +8.247% | 3 | 72 | -52.022% |
| 2026-09-25 | 90.05 | 90.05 | 82.70 | 82.70 | -10.614% | 3 | 71 | -48.065% |
| 2026-09-24 | 92.52 | 92.52 | 92.52 | 92.52 | -3.070% | 1 | 71 | -53.578% |
| 2026-09-23 | 95.45 | 95.45 | 95.45 | 95.45 | +22.372% | 1 | 71 | -55.003% |
| 2026-09-22 | 78.00 | 78.00 | 78.00 | 78.00 | -2.573% | 1 | 70 | -44.936% |
| 2026-09-21 | 95.90 | 95.90 | 80.06 | 80.06 | -33.944% | 5 | 70 | -46.353% |
| 2026-09-18 | 121.20 | 121.20 | 121.20 | 121.20 | -22.158% | 10 | 60 | -64.563% |
| 2026-09-16 | 173.20 | 173.20 | 155.70 | 155.70 | +6.658% | 11 | 52 | -72.415% |
| 2026-09-15 | 146.00 | 146.00 | 145.98 | 145.98 | +9.299% | 12 | 43 | -70.578% |
| 2026-09-14 | 133.56 | 133.56 | 133.56 | 133.56 | +9.745% | 10 | 34 | -67.842% |
| 2026-09-11 | 121.79 | 121.79 | 120.41 | 121.70 | -21.625% | 6 | 34 | -64.708% |
| 2026-09-10 | 157.39 | 157.39 | 155.28 | 155.28 | +17.770% | 11 | 26 | -72.340% |
| 2026-09-09 | 129.80 | 131.85 | 129.32 | 131.85 | +8.519% | 16 | 13 | -67.425% |
| 2026-09-08 | 121.40 | 121.50 | 121.40 | 121.50 | -12.672% | 14 | 9 | -64.650% |
| 2026-09-01 | 139.13 | 139.13 | 139.13 | 139.13 | -7.048% | 2 | 9 | -69.130% |
| 2026-08-18 | 149.68 | 149.68 | 149.68 | 149.68 | +6.231% | 1 | 6 | -71.305% |
| 2026-08-10 | 140.00 | 140.90 | 140.00 | 140.90 | 0.000% | 6 | 0 | -69.517% |