SPXW261120P07515000
SPX Weekly Nov 20 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
38.64USD-24.927%(-12.83)1Vol126OI
SPXW261120P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.64 | 38.64 | 38.64 | 38.64 | -24.927% | 1 | 126 | 0.000% |
| 2026-10-27 | 51.04 | 51.47 | 50.70 | 51.47 | -20.078% | 18 | 117 | -24.927% |
| 2026-10-26 | 65.10 | 65.10 | 64.11 | 64.40 | -26.130% | 20 | 128 | -40.000% |
| 2026-10-23 | 83.03 | 87.18 | 76.52 | 87.18 | +23.835% | 5 | 129 | -55.678% |
| 2026-10-22 | 68.22 | 70.40 | 68.22 | 70.40 | +42.510% | 6 | 125 | -45.114% |
| 2026-10-21 | 49.40 | 49.40 | 49.40 | 49.40 | -16.129% | 1 | 125 | -21.781% |
| 2026-10-20 | 60.71 | 60.71 | 58.90 | 58.90 | -9.412% | 7 | 118 | -34.397% |
| 2026-10-19 | 65.69 | 66.28 | 63.80 | 65.02 | -26.589% | 20 | 102 | -40.572% |
| 2026-10-16 | 53.00 | 92.02 | 53.00 | 88.57 | +55.988% | 37 | 104 | -56.373% |
| 2026-10-15 | 55.00 | 56.78 | 55.00 | 56.78 | -24.715% | 6 | 99 | -31.948% |
| 2026-10-14 | 56.98 | 75.42 | 56.98 | 75.42 | +56.961% | 8 | 94 | -48.767% |
| 2026-10-12 | 47.70 | 48.25 | 47.70 | 48.05 | -13.330% | 30 | 75 | -19.584% |
| 2026-10-09 | 55.44 | 55.44 | 55.44 | 55.44 | -6.667% | 1 | 75 | -30.303% |
| 2026-10-08 | 59.40 | 61.17 | 59.40 | 59.40 | +6.835% | 5 | 72 | -34.949% |
| 2026-10-07 | 63.90 | 63.90 | 55.60 | 55.60 | +3.984% | 25 | 61 | -30.504% |
| 2026-10-06 | 51.40 | 53.47 | 51.20 | 53.47 | -20.313% | 11 | 55 | -27.735% |
| 2026-10-05 | 73.22 | 73.63 | 67.10 | 67.10 | -14.413% | 34 | 39 | -42.414% |
| 2026-10-02 | 78.80 | 79.20 | 78.40 | 78.40 | -18.248% | 3 | 38 | -50.714% |
| 2026-10-01 | 109.48 | 109.48 | 95.90 | 95.90 | -4.004% | 14 | 27 | -59.708% |
| 2026-09-29 | 96.30 | 99.90 | 96.30 | 99.90 | +4.389% | 6 | 24 | -61.321% |
| 2026-09-28 | 91.40 | 95.70 | 91.40 | 95.70 | +19.580% | 2 | 24 | -59.624% |
| 2026-09-25 | 92.70 | 92.70 | 80.03 | 80.03 | +5.164% | 2 | 23 | -51.718% |
| 2026-09-22 | 76.70 | 77.10 | 76.10 | 76.10 | -10.365% | 3 | 24 | -49.225% |
| 2026-09-21 | 94.70 | 94.70 | 84.90 | 84.90 | -49.644% | 3 | 22 | -54.488% |
| 2026-09-16 | 168.60 | 168.60 | 168.60 | 168.60 | +39.847% | 8 | 24 | -77.082% |
| 2026-09-11 | 120.56 | 120.56 | 120.56 | 120.56 | +4.444% | 15 | 9 | -67.950% |
| 2026-09-08 | 115.43 | 115.43 | 115.43 | 115.43 | -8.708% | 8 | 1 | -66.525% |
| 2026-09-02 | 126.44 | 126.44 | 126.44 | 126.44 | +3.470% | 1 | 1 | -69.440% |
| 2026-08-31 | 122.20 | 122.20 | 122.20 | 122.20 | 0.000% | 1 | 0 | -68.380% |