SPXW261120P07510000
SPX Weekly Nov 20 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
42.47USD-32.351%(-20.31)37Vol176OI
SPXW261120P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.84 | 46.80 | 42.47 | 42.47 | -32.351% | 37 | 200 | 0.000% |
| 2026-10-26 | 56.74 | 62.78 | 56.37 | 62.78 | -25.146% | 5 | 202 | -32.351% |
| 2026-10-23 | 85.50 | 85.50 | 75.79 | 83.87 | +14.812% | 9 | 202 | -49.362% |
| 2026-10-22 | 73.05 | 73.05 | 73.05 | 73.05 | +29.774% | 3 | 199 | -41.862% |
| 2026-10-20 | 58.27 | 59.30 | 56.23 | 56.29 | -16.272% | 10 | 194 | -24.551% |
| 2026-10-19 | 66.00 | 67.23 | 56.67 | 67.23 | -21.119% | 32 | 197 | -36.829% |
| 2026-10-16 | 53.19 | 100.10 | 51.63 | 85.23 | +19.705% | 44 | 186 | -50.170% |
| 2026-10-14 | 51.75 | 71.20 | 51.75 | 71.20 | +50.465% | 10 | 180 | -40.351% |
| 2026-10-13 | 47.84 | 49.21 | 47.32 | 47.32 | -1.128% | 10 | 175 | -10.249% |
| 2026-10-12 | 46.80 | 48.70 | 46.80 | 47.86 | -2.386% | 3 | 176 | -11.262% |
| 2026-10-09 | 54.98 | 55.03 | 48.67 | 49.03 | -24.824% | 38 | 146 | -13.380% |
| 2026-10-08 | 59.00 | 65.22 | 59.00 | 65.22 | +13.229% | 5 | 138 | -34.882% |
| 2026-10-07 | 59.70 | 63.00 | 57.40 | 57.60 | +14.059% | 41 | 101 | -26.267% |
| 2026-10-06 | 55.27 | 55.27 | 50.50 | 50.50 | -16.667% | 20 | 87 | -15.901% |
| 2026-10-05 | 72.27 | 72.66 | 60.60 | 60.60 | -22.208% | 34 | 69 | -29.917% |
| 2026-10-02 | 80.37 | 80.37 | 77.90 | 77.90 | -18.557% | 4 | 68 | -45.481% |
| 2026-10-01 | 108.22 | 108.50 | 95.32 | 95.65 | +10.578% | 8 | 66 | -55.599% |
| 2026-09-30 | 86.50 | 86.50 | 86.50 | 86.50 | -9.329% | 1 | 67 | -50.902% |
| 2026-09-29 | 91.36 | 95.40 | 91.36 | 95.40 | +4.376% | 7 | 64 | -55.482% |
| 2026-09-28 | 91.68 | 98.55 | 87.40 | 91.40 | +1.084% | 24 | 48 | -53.534% |
| 2026-09-24 | 103.40 | 103.40 | 90.42 | 90.42 | -3.035% | 9 | 39 | -53.030% |
| 2026-09-23 | 93.40 | 93.40 | 93.25 | 93.25 | +27.182% | 3 | 36 | -54.456% |
| 2026-09-22 | 76.20 | 76.20 | 73.32 | 73.32 | -16.682% | 2 | 36 | -42.076% |
| 2026-09-21 | 93.90 | 93.90 | 87.90 | 88.00 | -20.152% | 6 | 38 | -51.739% |
| 2026-09-18 | 119.53 | 119.53 | 110.21 | 110.21 | -16.917% | 4 | 36 | -61.464% |
| 2026-09-16 | 132.65 | 132.65 | 132.65 | 132.65 | -7.225% | 1 | 36 | -67.983% |
| 2026-09-15 | 142.98 | 142.98 | 142.98 | 142.98 | +12.956% | 2 | 35 | -70.297% |
| 2026-09-14 | 126.58 | 126.58 | 126.58 | 126.58 | -12.158% | 12 | 47 | -66.448% |
| 2026-09-10 | 144.70 | 144.70 | 144.10 | 144.10 | +7.457% | 2 | 45 | -70.527% |
| 2026-09-02 | 134.10 | 134.10 | 134.10 | 134.10 | +8.241% | 1 | 44 | -68.330% |
| 2026-08-31 | 123.89 | 123.89 | 123.89 | 123.89 | +4.867% | 5 | 39 | -65.720% |
| 2026-08-28 | 119.00 | 119.00 | 117.92 | 118.14 | -13.247% | 19 | 45 | -64.051% |
| 2026-08-26 | 136.18 | 136.18 | 136.18 | 136.18 | -9.904% | 35 | 11 | -68.813% |
| 2026-08-20 | 144.99 | 151.23 | 144.99 | 151.15 | +15.065% | 3 | 10 | -71.902% |
| 2026-08-19 | 130.90 | 131.36 | 130.90 | 131.36 | +2.545% | 2 | 9 | -67.669% |
| 2026-08-17 | 128.10 | 128.10 | 128.10 | 128.10 | -6.064% | 2 | 7 | -66.846% |
| 2026-08-12 | 136.37 | 136.37 | 136.37 | 136.37 | -4.134% | 4 | 3 | -68.857% |
| 2026-08-07 | 142.25 | 142.25 | 142.25 | 142.25 | 0.000% | 5 | 0 | -70.144% |