SPXW261120P07505000
SPX Weekly Nov 20 2026 7505.00 Put
optionOPRA
EODOct 28, 2026
41.33USD-17.008%(-8.47)7Vol63OI
SPXW261120P07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.75 | 44.75 | 41.33 | 41.33 | -17.008% | 7 | 58 | 0.000% |
| 2026-10-27 | 53.64 | 53.73 | 47.90 | 49.80 | -20.952% | 5 | 60 | -17.008% |
| 2026-10-26 | 63.00 | 63.00 | 63.00 | 63.00 | -23.738% | 1 | 49 | -34.397% |
| 2026-10-23 | 84.67 | 90.20 | 82.61 | 82.61 | +9.562% | 10 | 49 | -49.970% |
| 2026-10-22 | 66.35 | 75.40 | 66.35 | 75.40 | +68.492% | 3 | 50 | -45.186% |
| 2026-10-21 | 44.75 | 44.75 | 44.75 | 44.75 | -23.373% | 2 | 49 | -7.642% |
| 2026-10-20 | 58.40 | 58.40 | 58.40 | 58.40 | -9.598% | 1 | 49 | -29.229% |
| 2026-10-19 | 65.30 | 67.70 | 56.40 | 64.60 | -26.491% | 30 | 55 | -36.022% |
| 2026-10-16 | 50.12 | 98.81 | 50.12 | 87.88 | +60.746% | 25 | 53 | -52.970% |
| 2026-10-15 | 74.00 | 74.00 | 54.67 | 54.67 | -22.233% | 2 | 52 | -24.401% |
| 2026-10-14 | 54.56 | 70.30 | 54.56 | 70.30 | +48.125% | 3 | 51 | -41.209% |
| 2026-10-13 | 47.24 | 48.70 | 46.83 | 47.46 | +1.519% | 16 | 42 | -12.916% |
| 2026-10-12 | 47.80 | 47.80 | 46.75 | 46.75 | -3.409% | 6 | 40 | -11.594% |
| 2026-10-09 | 54.36 | 54.36 | 48.40 | 48.40 | -15.694% | 5 | 38 | -14.607% |
| 2026-10-08 | 57.90 | 57.90 | 57.41 | 57.41 | +7.409% | 2 | 37 | -28.009% |
| 2026-10-07 | 59.92 | 59.92 | 53.00 | 53.45 | +4.599% | 5 | 34 | -22.675% |
| 2026-10-06 | 54.70 | 54.70 | 49.80 | 51.10 | -14.319% | 51 | 29 | -19.119% |
| 2026-10-05 | 59.64 | 59.64 | 59.64 | 59.64 | -44.366% | 1 | 30 | -30.701% |
| 2026-10-01 | 93.92 | 111.51 | 93.92 | 107.20 | +29.782% | 15 | 21 | -61.446% |
| 2026-09-30 | 82.60 | 82.60 | 82.60 | 82.60 | -12.537% | 1 | 21 | -49.964% |
| 2026-09-28 | 89.77 | 96.50 | 89.77 | 94.44 | +4.238% | 12 | 13 | -56.237% |
| 2026-09-25 | 90.60 | 90.60 | 90.60 | 90.60 | +21.938% | 1 | 13 | -54.382% |
| 2026-09-22 | 75.50 | 75.50 | 74.30 | 74.30 | -14.499% | 2 | 13 | -44.374% |
| 2026-09-21 | 93.20 | 93.20 | 86.90 | 86.90 | -32.416% | 2 | 13 | -52.440% |
| 2026-09-09 | 125.51 | 134.76 | 125.51 | 128.58 | +20.168% | 5 | 8 | -67.857% |
| 2026-09-04 | 107.00 | 107.00 | 107.00 | 107.00 | -16.210% | 1 | 7 | -61.374% |
| 2026-09-01 | 135.75 | 135.75 | 127.70 | 127.70 | +14.529% | 6 | 2 | -67.635% |
| 2026-08-28 | 111.50 | 111.50 | 111.50 | 111.50 | 0.000% | 2 | 0 | -62.933% |