SPXW261120P07490000
SPX Weekly Nov 20 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
38.95USD-14.245%(-6.47)68Vol378OI
SPXW261120P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.25 | 44.25 | 38.95 | 38.95 | -14.245% | 68 | 337 | 0.000% |
| 2026-10-27 | 54.45 | 54.45 | 44.49 | 45.42 | -21.945% | 11 | 331 | -14.245% |
| 2026-10-26 | 57.23 | 59.58 | 52.82 | 58.19 | -28.329% | 37 | 315 | -33.064% |
| 2026-10-23 | 86.17 | 89.22 | 71.54 | 81.19 | +12.607% | 140 | 244 | -52.026% |
| 2026-10-22 | 58.07 | 80.34 | 58.07 | 72.10 | +51.566% | 43 | 215 | -45.978% |
| 2026-10-21 | 52.49 | 52.49 | 42.60 | 47.57 | -12.844% | 54 | 163 | -18.121% |
| 2026-10-20 | 55.85 | 55.85 | 52.43 | 54.58 | -7.928% | 5 | 165 | -28.637% |
| 2026-10-19 | 61.85 | 61.85 | 53.57 | 59.28 | -28.084% | 30 | 160 | -34.295% |
| 2026-10-16 | 66.38 | 93.11 | 66.38 | 82.43 | +55.970% | 21 | 146 | -52.748% |
| 2026-10-15 | 73.90 | 73.90 | 52.85 | 52.85 | -23.015% | 10 | 146 | -26.301% |
| 2026-10-14 | 53.65 | 68.65 | 53.60 | 68.65 | +52.725% | 14 | 143 | -43.263% |
| 2026-10-13 | 43.42 | 47.13 | 43.42 | 44.95 | -0.377% | 11 | 138 | -13.348% |
| 2026-10-12 | 46.20 | 46.20 | 44.25 | 45.12 | -3.300% | 19 | 133 | -13.675% |
| 2026-10-09 | 52.11 | 52.11 | 46.33 | 46.66 | -22.812% | 15 | 135 | -16.524% |
| 2026-10-08 | 55.60 | 60.45 | 55.24 | 60.45 | +15.583% | 8 | 130 | -35.567% |
| 2026-10-07 | 54.30 | 54.30 | 51.50 | 52.30 | +8.170% | 4 | 130 | -25.526% |
| 2026-10-06 | 53.18 | 53.18 | 47.40 | 48.35 | -21.484% | 72 | 101 | -19.442% |
| 2026-10-05 | 68.53 | 68.76 | 61.58 | 61.58 | -17.231% | 5 | 99 | -36.749% |
| 2026-10-02 | 72.29 | 74.40 | 72.29 | 74.40 | -16.526% | 6 | 94 | -47.648% |
| 2026-10-01 | 104.30 | 104.30 | 89.13 | 89.13 | +9.834% | 5 | 89 | -56.300% |
| 2026-09-30 | 82.28 | 82.28 | 78.64 | 81.15 | -5.804% | 12 | 82 | -52.002% |
| 2026-09-29 | 86.27 | 86.27 | 86.15 | 86.15 | -1.147% | 2 | 82 | -54.788% |
| 2026-09-28 | 85.10 | 89.53 | 81.25 | 87.15 | +13.108% | 59 | 26 | -55.307% |
| 2026-09-25 | 77.05 | 77.05 | 77.05 | 77.05 | -11.701% | 2 | 26 | -49.448% |
| 2026-09-24 | 87.26 | 87.26 | 87.26 | 87.26 | +2.094% | 1 | 26 | -55.363% |
| 2026-09-23 | 85.47 | 85.47 | 85.47 | 85.47 | +19.039% | 10 | 17 | -54.428% |
| 2026-09-22 | 74.10 | 74.10 | 71.80 | 71.80 | -5.613% | 2 | 16 | -45.752% |
| 2026-09-21 | 89.70 | 90.10 | 76.07 | 76.07 | -32.592% | 6 | 11 | -48.797% |
| 2026-09-18 | 112.85 | 112.85 | 112.85 | 112.85 | -22.875% | 5 | 6 | -65.485% |
| 2026-09-16 | 146.32 | 146.32 | 146.32 | 146.32 | +9.398% | 2 | 5 | -73.380% |
| 2026-08-25 | 133.75 | 133.75 | 133.75 | 133.75 | -3.513% | 1 | 10 | -70.879% |
| 2026-08-24 | 138.62 | 138.62 | 138.62 | 138.62 | +14.100% | 1 | 9 | -71.902% |
| 2026-08-13 | 121.49 | 121.49 | 121.49 | 121.49 | 0.000% | 1 | 8 | -67.940% |