SPXW261120P07485000
SPX Weekly Nov 20 2026 7485.00 Put
optionOPRA
EODOct 28, 2026
39.09USD-17.006%(-8.01)4Vol164OI
SPXW261120P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.55 | 43.55 | 39.09 | 39.09 | -17.006% | 4 | 162 | 0.000% |
| 2026-10-27 | 50.27 | 50.27 | 46.00 | 47.10 | -20.573% | 3 | 163 | -17.006% |
| 2026-10-26 | 63.96 | 63.96 | 52.74 | 59.30 | -28.034% | 54 | 162 | -34.081% |
| 2026-10-23 | 81.68 | 82.40 | 81.68 | 82.40 | +6.556% | 3 | 160 | -52.561% |
| 2026-10-22 | 57.35 | 77.33 | 57.35 | 77.33 | +59.674% | 14 | 147 | -49.450% |
| 2026-10-21 | 44.38 | 48.43 | 44.38 | 48.43 | -10.148% | 2 | 136 | -19.286% |
| 2026-10-20 | 55.45 | 55.45 | 53.78 | 53.90 | -41.451% | 20 | 116 | -27.477% |
| 2026-10-16 | 73.30 | 92.06 | 73.30 | 92.06 | +73.764% | 8 | 117 | -57.539% |
| 2026-10-15 | 72.85 | 74.57 | 52.98 | 52.98 | -21.395% | 8 | 114 | -26.217% |
| 2026-10-14 | 48.27 | 67.40 | 48.27 | 67.40 | +50.952% | 19 | 99 | -42.003% |
| 2026-10-13 | 43.00 | 44.65 | 43.00 | 44.65 | +0.067% | 11 | 89 | -12.452% |
| 2026-10-12 | 44.00 | 44.62 | 43.80 | 44.62 | -4.352% | 33 | 66 | -12.394% |
| 2026-10-09 | 50.70 | 50.80 | 46.65 | 46.65 | -25.372% | 20 | 67 | -16.206% |
| 2026-10-08 | 54.80 | 62.51 | 53.88 | 62.51 | +23.294% | 22 | 46 | -37.466% |
| 2026-10-07 | 50.80 | 50.80 | 50.70 | 50.70 | +7.689% | 3 | 43 | -22.899% |
| 2026-10-06 | 51.68 | 51.68 | 47.08 | 47.08 | -17.836% | 9 | 43 | -16.971% |
| 2026-10-05 | 63.04 | 63.04 | 57.30 | 57.30 | -21.935% | 8 | 36 | -31.780% |
| 2026-10-02 | 69.30 | 73.40 | 69.30 | 73.40 | -28.180% | 2 | 34 | -46.744% |
| 2026-10-01 | 99.88 | 107.20 | 99.88 | 102.20 | +16.481% | 10 | 31 | -61.751% |
| 2026-09-30 | 87.93 | 87.93 | 87.15 | 87.74 | -5.656% | 32 | 19 | -55.448% |
| 2026-09-29 | 93.00 | 93.00 | 93.00 | 93.00 | +31.171% | 3 | 16 | -57.968% |
| 2026-09-22 | 71.20 | 71.20 | 70.90 | 70.90 | -14.527% | 15 | 1 | -44.866% |
| 2026-09-21 | 83.20 | 83.20 | 82.95 | 82.95 | -25.572% | 2 | 2 | -52.875% |
| 2026-09-17 | 111.15 | 111.45 | 111.15 | 111.45 | 0.000% | 2 | 0 | -64.926% |