SPXW261120P07480000
SPX Weekly Nov 20 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
32.68USD-26.595%(-11.84)122Vol288OI
SPXW261120P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.68 | 42.60 | 32.68 | 32.68 | -26.595% | 122 | 198 | 0.000% |
| 2026-10-27 | 51.58 | 51.58 | 44.52 | 44.52 | -23.571% | 9 | 198 | -26.595% |
| 2026-10-26 | 67.22 | 67.22 | 52.60 | 58.25 | -26.219% | 30 | 197 | -43.897% |
| 2026-10-23 | 82.67 | 82.67 | 70.53 | 78.95 | +3.541% | 32 | 192 | -58.607% |
| 2026-10-22 | 56.42 | 76.25 | 56.42 | 76.25 | +75.813% | 40 | 161 | -57.141% |
| 2026-10-21 | 43.89 | 44.30 | 41.67 | 43.37 | -15.966% | 5 | 160 | -24.648% |
| 2026-10-20 | 51.57 | 52.75 | 51.43 | 51.61 | -10.570% | 14 | 157 | -36.679% |
| 2026-10-19 | 62.15 | 62.78 | 57.71 | 57.71 | -31.946% | 26 | 147 | -43.372% |
| 2026-10-16 | 69.70 | 91.72 | 69.70 | 84.80 | +14.409% | 39 | 116 | -61.462% |
| 2026-10-15 | 74.12 | 74.12 | 74.12 | 74.12 | +19.935% | 1 | 115 | -55.909% |
| 2026-10-14 | 50.82 | 67.06 | 50.82 | 61.80 | +36.575% | 21 | 106 | -47.120% |
| 2026-10-13 | 45.25 | 45.25 | 45.25 | 45.25 | +2.911% | 1 | 106 | -27.779% |
| 2026-10-12 | 44.02 | 44.90 | 43.49 | 43.97 | -2.441% | 29 | 88 | -25.677% |
| 2026-10-09 | 50.17 | 50.17 | 45.07 | 45.07 | -22.825% | 23 | 90 | -27.491% |
| 2026-10-08 | 54.30 | 61.78 | 54.30 | 58.40 | +15.074% | 12 | 84 | -44.041% |
| 2026-10-07 | 56.85 | 57.63 | 50.75 | 50.75 | +7.226% | 3 | 81 | -35.606% |
| 2026-10-06 | 51.22 | 51.22 | 45.97 | 47.33 | -16.452% | 6 | 83 | -30.953% |
| 2026-10-05 | 59.10 | 59.10 | 56.65 | 56.65 | -21.754% | 17 | 68 | -42.312% |
| 2026-10-02 | 71.20 | 73.80 | 71.20 | 72.40 | -14.994% | 16 | 55 | -54.862% |
| 2026-10-01 | 104.44 | 104.44 | 85.17 | 85.17 | +4.375% | 12 | 46 | -61.630% |
| 2026-09-30 | 81.60 | 81.60 | 81.60 | 81.60 | -5.116% | 2 | 46 | -59.951% |
| 2026-09-28 | 84.00 | 91.80 | 84.00 | 86.00 | +0.467% | 3 | 43 | -62.000% |
| 2026-09-25 | 86.30 | 86.30 | 85.60 | 85.60 | -12.259% | 3 | 40 | -61.822% |
| 2026-09-24 | 97.56 | 97.56 | 97.56 | 97.56 | +38.187% | 1 | 38 | -66.503% |
| 2026-09-23 | 70.60 | 70.60 | 70.60 | 70.60 | +2.171% | 3 | 38 | -53.711% |
| 2026-09-22 | 69.10 | 69.10 | 69.10 | 69.10 | -14.055% | 14 | 28 | -52.706% |
| 2026-09-21 | 80.40 | 80.40 | 80.40 | 80.40 | -28.137% | 1 | 28 | -59.353% |
| 2026-09-18 | 111.88 | 111.88 | 111.88 | 111.88 | -21.937% | 2 | 26 | -70.790% |
| 2026-09-16 | 143.32 | 143.32 | 143.32 | 143.32 | +25.499% | 2 | 24 | -77.198% |
| 2026-09-11 | 114.20 | 114.20 | 114.20 | 114.20 | -18.107% | 3 | 21 | -71.384% |
| 2026-09-10 | 139.45 | 139.45 | 139.45 | 139.45 | +27.235% | 3 | 18 | -76.565% |
| 2026-09-08 | 108.50 | 109.60 | 107.67 | 109.60 | +9.055% | 17 | 21 | -70.182% |
| 2026-09-04 | 99.85 | 100.50 | 99.85 | 100.50 | +5.236% | 14 | 13 | -67.483% |
| 2026-09-03 | 95.50 | 95.50 | 95.50 | 95.50 | -18.257% | 11 | 3 | -65.780% |
| 2026-09-02 | 116.83 | 116.83 | 116.83 | 116.83 | -13.810% | 1 | 3 | -72.028% |
| 2026-08-20 | 135.55 | 135.55 | 135.55 | 135.55 | +10.563% | 1 | 3 | -75.891% |
| 2026-08-17 | 122.60 | 122.60 | 122.60 | 122.60 | +2.474% | 1 | 3 | -73.344% |
| 2026-08-13 | 119.64 | 119.64 | 119.64 | 119.64 | -13.430% | 1 | 2 | -72.685% |
| 2026-08-07 | 138.20 | 138.20 | 138.20 | 138.20 | -4.327% | 1 | 1 | -76.353% |
| 2026-08-06 | 144.45 | 144.45 | 144.45 | 144.45 | 0.000% | 1 | 0 | -77.376% |