SPXW261120P07470000
SPX Weekly Nov 20 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
37.95USD-15.479%(-6.95)7Vol168OI
SPXW261120P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.93 | 39.93 | 37.95 | 37.95 | -15.479% | 7 | 163 | 0.000% |
| 2026-10-27 | 48.05 | 48.05 | 44.64 | 44.90 | -18.021% | 3 | 164 | -15.479% |
| 2026-10-26 | 59.10 | 59.10 | 54.77 | 54.77 | -21.980% | 8 | 164 | -30.710% |
| 2026-10-23 | 82.75 | 82.75 | 68.35 | 70.20 | -6.798% | 20 | 164 | -45.940% |
| 2026-10-22 | 76.92 | 76.92 | 75.32 | 75.32 | +86.159% | 103 | 84 | -49.615% |
| 2026-10-21 | 46.21 | 47.03 | 40.46 | 40.46 | -24.232% | 10 | 88 | -6.204% |
| 2026-10-20 | 66.76 | 66.76 | 53.40 | 53.40 | -10.463% | 2 | 89 | -28.933% |
| 2026-10-19 | 62.62 | 62.62 | 51.10 | 59.64 | -23.440% | 14 | 84 | -36.368% |
| 2026-10-16 | 48.35 | 86.50 | 45.97 | 77.90 | +55.458% | 39 | 81 | -51.284% |
| 2026-10-15 | 71.51 | 71.51 | 50.11 | 50.11 | -23.156% | 5 | 82 | -24.267% |
| 2026-10-14 | 46.95 | 65.29 | 46.95 | 65.21 | +56.079% | 23 | 83 | -41.803% |
| 2026-10-13 | 41.17 | 41.78 | 41.17 | 41.78 | -2.086% | 2 | 79 | -9.167% |
| 2026-10-12 | 43.16 | 43.96 | 42.40 | 42.67 | -3.831% | 25 | 59 | -11.062% |
| 2026-10-09 | 48.32 | 49.65 | 44.16 | 44.37 | -21.008% | 26 | 55 | -14.469% |
| 2026-10-08 | 52.80 | 64.60 | 52.80 | 56.17 | +14.563% | 21 | 39 | -32.437% |
| 2026-10-07 | 54.50 | 54.50 | 48.58 | 49.03 | +9.515% | 11 | 35 | -22.598% |
| 2026-10-06 | 48.52 | 48.52 | 44.77 | 44.77 | -24.895% | 13 | 24 | -15.233% |
| 2026-10-05 | 65.10 | 65.10 | 59.61 | 59.61 | -15.805% | 4 | 21 | -36.336% |
| 2026-10-02 | 67.54 | 72.00 | 67.54 | 70.80 | -14.873% | 3 | 23 | -46.398% |
| 2026-10-01 | 86.35 | 86.35 | 83.17 | 83.17 | +9.723% | 6 | 24 | -54.371% |
| 2026-09-30 | 75.80 | 75.80 | 75.80 | 75.80 | -9.762% | 1 | 23 | -49.934% |
| 2026-09-28 | 84.00 | 84.00 | 84.00 | 84.00 | +12.903% | 1 | 22 | -54.821% |
| 2026-09-25 | 74.40 | 74.40 | 74.40 | 74.40 | -9.213% | 7 | 19 | -48.992% |
| 2026-09-23 | 81.95 | 81.95 | 81.95 | 81.95 | +18.631% | 1 | 18 | -53.691% |
| 2026-09-22 | 70.67 | 70.67 | 68.50 | 69.08 | -10.402% | 3 | 18 | -45.064% |
| 2026-09-21 | 86.10 | 86.10 | 77.10 | 77.10 | -28.479% | 2 | 17 | -50.778% |
| 2026-09-18 | 107.80 | 107.80 | 107.80 | 107.80 | +1.958% | 7 | 17 | -64.796% |
| 2026-09-17 | 108.45 | 108.45 | 105.73 | 105.73 | -20.837% | 2 | 15 | -64.107% |
| 2026-09-15 | 132.81 | 133.56 | 132.24 | 133.56 | +7.372% | 5 | 11 | -71.586% |
| 2026-09-09 | 124.39 | 124.39 | 124.39 | 124.39 | +2.429% | 1 | 11 | -69.491% |
| 2026-09-01 | 121.44 | 121.44 | 121.44 | 121.44 | +10.803% | 5 | 11 | -68.750% |
| 2026-08-28 | 109.35 | 109.60 | 109.35 | 109.60 | +1.670% | 10 | 11 | -65.374% |
| 2026-08-27 | 107.80 | 107.80 | 107.80 | 107.80 | -20.572% | 6 | 9 | -64.796% |
| 2026-08-18 | 135.72 | 135.72 | 135.72 | 135.72 | 0.000% | 1 | 8 | -72.038% |