SPXW261120P07465000
SPX Weekly Nov 20 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
35.20USD-13.831%(-5.65)7Vol148OI
SPXW261120P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.95 | 38.95 | 35.20 | 35.20 | -13.831% | 7 | 142 | 0.000% |
| 2026-10-27 | 50.25 | 50.25 | 40.85 | 40.85 | -24.014% | 5 | 141 | -13.831% |
| 2026-10-26 | 52.62 | 53.76 | 52.62 | 53.76 | -30.027% | 6 | 144 | -34.524% |
| 2026-10-23 | 78.89 | 78.89 | 65.83 | 76.83 | -1.702% | 25 | 128 | -54.185% |
| 2026-10-22 | 68.32 | 78.16 | 68.32 | 78.16 | +93.178% | 6 | 129 | -54.964% |
| 2026-10-21 | 51.43 | 51.43 | 39.51 | 40.46 | -28.389% | 25 | 110 | -13.000% |
| 2026-10-19 | 59.70 | 60.25 | 56.50 | 56.50 | -28.752% | 32 | 124 | -37.699% |
| 2026-10-16 | 46.50 | 87.10 | 46.50 | 79.30 | +54.641% | 86 | 80 | -55.612% |
| 2026-10-15 | 67.88 | 67.88 | 51.18 | 51.28 | -18.201% | 7 | 79 | -31.357% |
| 2026-10-14 | 48.38 | 63.40 | 48.38 | 62.69 | +52.865% | 6 | 76 | -43.851% |
| 2026-10-13 | 41.68 | 41.68 | 41.01 | 41.01 | -5.069% | 4 | 73 | -14.167% |
| 2026-10-12 | 43.20 | 43.20 | 43.20 | 43.20 | -1.257% | 1 | 72 | -18.519% |
| 2026-10-09 | 43.75 | 43.75 | 43.75 | 43.75 | -28.630% | 2 | 70 | -19.543% |
| 2026-10-08 | 52.60 | 61.30 | 52.60 | 61.30 | +18.752% | 5 | 66 | -42.577% |
| 2026-10-07 | 55.07 | 55.07 | 51.62 | 51.62 | +13.053% | 18 | 53 | -31.809% |
| 2026-10-06 | 48.47 | 48.47 | 44.62 | 45.66 | -24.641% | 11 | 49 | -22.908% |
| 2026-10-05 | 64.33 | 64.53 | 60.59 | 60.59 | -12.695% | 5 | 48 | -41.905% |
| 2026-10-02 | 71.00 | 71.00 | 69.40 | 69.40 | -19.302% | 2 | 46 | -49.280% |
| 2026-10-01 | 97.50 | 97.50 | 83.48 | 86.00 | +1.236% | 16 | 34 | -59.070% |
| 2026-09-30 | 84.95 | 84.95 | 84.95 | 84.95 | +1.167% | 1 | 34 | -58.564% |
| 2026-09-29 | 83.97 | 83.97 | 83.97 | 83.97 | +16.302% | 1 | 33 | -58.080% |
| 2026-09-25 | 77.42 | 77.42 | 72.20 | 72.20 | -22.698% | 15 | 26 | -51.247% |
| 2026-09-24 | 93.40 | 93.40 | 93.40 | 93.40 | +16.721% | 3 | 24 | -62.313% |
| 2026-09-23 | 82.50 | 82.50 | 80.02 | 80.02 | +19.077% | 13 | 24 | -56.011% |
| 2026-09-22 | 68.10 | 68.30 | 67.20 | 67.20 | -20.567% | 16 | 10 | -47.619% |
| 2026-09-21 | 84.60 | 84.60 | 84.60 | 84.60 | -36.108% | 1 | 9 | -58.392% |
| 2026-09-15 | 132.41 | 132.41 | 132.41 | 132.41 | +21.366% | 1 | 9 | -73.416% |
| 2026-09-11 | 109.10 | 109.10 | 109.10 | 109.10 | -7.621% | 1 | 8 | -67.736% |
| 2026-09-09 | 118.10 | 118.10 | 118.10 | 118.10 | 0.000% | 8 | 0 | -70.195% |