SPXW261120P07460000
SPX Weekly Nov 20 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
38.20USD-4.667%(-1.87)13Vol286OI
SPXW261120P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.20 | 40.99 | 37.45 | 38.20 | -4.667% | 13 | 293 | 0.000% |
| 2026-10-27 | 49.31 | 49.31 | 40.07 | 40.07 | -25.631% | 30 | 287 | -4.667% |
| 2026-10-26 | 59.47 | 59.47 | 48.10 | 53.88 | -27.843% | 14 | 290 | -29.102% |
| 2026-10-23 | 77.58 | 81.78 | 65.97 | 74.67 | +22.530% | 221 | 145 | -48.842% |
| 2026-10-22 | 60.94 | 60.94 | 60.94 | 60.94 | +48.236% | 1 | 144 | -37.315% |
| 2026-10-21 | 47.10 | 47.10 | 39.27 | 41.11 | -18.947% | 35 | 121 | -7.079% |
| 2026-10-20 | 50.72 | 50.72 | 50.72 | 50.72 | -9.267% | 2 | 120 | -24.685% |
| 2026-10-19 | 51.00 | 55.90 | 50.40 | 55.90 | -27.591% | 10 | 113 | -31.664% |
| 2026-10-16 | 46.80 | 79.63 | 43.67 | 77.20 | +61.506% | 58 | 63 | -50.518% |
| 2026-10-15 | 68.15 | 70.28 | 47.80 | 47.80 | -15.652% | 6 | 63 | -20.084% |
| 2026-10-14 | 57.22 | 57.22 | 56.67 | 56.67 | +29.089% | 6 | 58 | -32.592% |
| 2026-10-13 | 40.30 | 43.90 | 40.30 | 43.90 | +4.524% | 6 | 55 | -12.984% |
| 2026-10-12 | 42.60 | 42.60 | 42.00 | 42.00 | -30.579% | 3 | 54 | -9.048% |
| 2026-10-08 | 51.65 | 60.50 | 51.65 | 60.50 | +27.530% | 9 | 53 | -36.860% |
| 2026-10-07 | 53.75 | 53.75 | 47.36 | 47.44 | +5.422% | 29 | 29 | -19.477% |
| 2026-10-06 | 47.05 | 47.05 | 44.00 | 45.00 | -17.081% | 15 | 21 | -15.111% |
| 2026-10-05 | 62.95 | 63.50 | 54.27 | 54.27 | -21.234% | 8 | 17 | -29.611% |
| 2026-10-02 | 68.60 | 69.00 | 68.60 | 68.90 | -27.090% | 3 | 16 | -44.557% |
| 2026-10-01 | 92.10 | 94.50 | 92.10 | 94.50 | +22.393% | 9 | 7 | -59.577% |
| 2026-09-30 | 77.21 | 77.21 | 77.21 | 77.21 | -11.477% | 1 | 6 | -50.525% |
| 2026-09-29 | 87.22 | 87.22 | 87.22 | 87.22 | +3.710% | 2 | 4 | -56.203% |
| 2026-09-28 | 79.40 | 84.10 | 79.40 | 84.10 | +3.038% | 2 | 4 | -54.578% |
| 2026-09-23 | 81.62 | 81.62 | 81.62 | 81.62 | +18.928% | 1 | 3 | -53.198% |
| 2026-09-22 | 67.60 | 68.63 | 67.60 | 68.63 | -12.462% | 2 | 3 | -44.339% |
| 2026-09-21 | 83.97 | 83.97 | 78.40 | 78.40 | -39.799% | 3 | 5 | -51.276% |
| 2026-09-15 | 130.23 | 130.23 | 130.23 | 130.23 | +19.422% | 1 | 6 | -70.667% |
| 2026-09-11 | 109.05 | 109.05 | 109.05 | 109.05 | -16.883% | 1 | 5 | -64.970% |
| 2026-09-10 | 131.20 | 131.20 | 131.20 | 131.20 | +4.293% | 1 | 4 | -70.884% |
| 2026-08-25 | 125.80 | 125.80 | 125.80 | 125.80 | -10.444% | 3 | 1 | -69.634% |
| 2026-08-05 | 140.47 | 140.47 | 140.47 | 140.47 | 0.000% | 1 | 1 | -72.806% |