SPXW261120P07455000
SPX Weekly Nov 20 2026 7455.00 Put
optionOPRA
EODOct 28, 2026
37.26USD-8.091%(-3.28)4Vol151OI
SPXW261120P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.98 | 38.98 | 37.26 | 37.26 | -8.091% | 4 | 152 | 0.000% |
| 2026-10-27 | 40.55 | 40.55 | 40.54 | 40.54 | -26.770% | 26 | 156 | -8.091% |
| 2026-10-26 | 55.36 | 55.36 | 55.36 | 55.36 | -25.290% | 1 | 156 | -32.695% |
| 2026-10-23 | 64.30 | 74.10 | 64.30 | 74.10 | +2.376% | 6 | 155 | -49.717% |
| 2026-10-22 | 52.80 | 72.38 | 52.80 | 72.38 | +77.620% | 21 | 147 | -48.522% |
| 2026-10-21 | 40.95 | 40.95 | 40.75 | 40.75 | -29.862% | 2 | 146 | -8.564% |
| 2026-10-19 | 58.10 | 58.10 | 58.10 | 58.10 | -21.719% | 25 | 151 | -35.869% |
| 2026-10-16 | 46.35 | 85.23 | 46.35 | 74.22 | +57.848% | 74 | 110 | -49.798% |
| 2026-10-15 | 53.00 | 53.00 | 47.02 | 47.02 | -24.405% | 4 | 109 | -20.757% |
| 2026-10-14 | 49.55 | 62.20 | 49.55 | 62.20 | +48.804% | 13 | 99 | -40.096% |
| 2026-10-13 | 42.50 | 42.50 | 41.80 | 41.80 | -0.358% | 3 | 96 | -10.861% |
| 2026-10-12 | 42.00 | 42.00 | 41.93 | 41.95 | -1.986% | 6 | 99 | -11.180% |
| 2026-10-09 | 46.47 | 46.47 | 42.80 | 42.80 | -31.190% | 2 | 100 | -12.944% |
| 2026-10-08 | 51.31 | 62.20 | 50.24 | 62.20 | +25.327% | 15 | 107 | -40.096% |
| 2026-10-07 | 52.45 | 53.40 | 49.63 | 49.63 | +8.268% | 7 | 106 | -24.924% |
| 2026-10-06 | 46.10 | 46.75 | 45.84 | 45.84 | -15.315% | 3 | 104 | -18.717% |
| 2026-10-05 | 58.30 | 58.30 | 53.20 | 54.13 | -20.747% | 43 | 134 | -31.166% |
| 2026-10-02 | 65.39 | 68.30 | 65.39 | 68.30 | -16.176% | 12 | 129 | -45.447% |
| 2026-10-01 | 83.21 | 100.70 | 81.48 | 81.48 | -6.944% | 85 | 76 | -54.271% |
| 2026-09-30 | 73.61 | 87.56 | 73.02 | 87.56 | +6.754% | 5 | 75 | -57.446% |
| 2026-09-29 | 83.01 | 87.55 | 82.02 | 82.02 | +0.343% | 26 | 68 | -54.572% |
| 2026-09-28 | 83.71 | 84.21 | 81.56 | 81.74 | +3.338% | 12 | 68 | -54.416% |
| 2026-09-24 | 85.60 | 85.60 | 78.00 | 79.10 | +20.396% | 31 | 39 | -52.895% |
| 2026-09-22 | 67.50 | 67.50 | 65.70 | 65.70 | -15.433% | 6 | 35 | -43.288% |
| 2026-09-21 | 77.60 | 77.69 | 77.60 | 77.69 | -25.967% | 2 | 37 | -52.040% |
| 2026-09-17 | 108.24 | 108.24 | 104.94 | 104.94 | -13.779% | 22 | 15 | -64.494% |
| 2026-09-14 | 121.71 | 121.71 | 121.71 | 121.71 | 0.000% | 15 | 0 | -69.386% |