SPXW261120P07445000
SPX Weekly Nov 20 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
29.86USD-23.924%(-9.39)8Vol143OI
SPXW261120P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.73 | 38.73 | 29.86 | 29.86 | -23.924% | 8 | 147 | 0.000% |
| 2026-10-27 | 47.67 | 47.67 | 39.25 | 39.25 | -19.072% | 6 | 145 | -23.924% |
| 2026-10-26 | 48.50 | 48.50 | 48.50 | 48.50 | -33.223% | 1 | 144 | -38.433% |
| 2026-10-23 | 74.40 | 77.08 | 72.63 | 72.63 | +6.840% | 16 | 133 | -58.888% |
| 2026-10-22 | 51.11 | 69.50 | 51.11 | 67.98 | +77.493% | 42 | 122 | -56.075% |
| 2026-10-21 | 40.00 | 40.70 | 38.30 | 38.30 | -20.539% | 28 | 115 | -22.037% |
| 2026-10-20 | 60.50 | 60.50 | 47.60 | 48.20 | -15.290% | 36 | 84 | -38.050% |
| 2026-10-19 | 57.05 | 57.20 | 53.60 | 56.90 | -23.930% | 24 | 73 | -47.522% |
| 2026-10-16 | 43.20 | 83.30 | 43.20 | 74.80 | +63.319% | 74 | 96 | -60.080% |
| 2026-10-15 | 60.10 | 60.10 | 45.80 | 45.80 | -15.932% | 4 | 95 | -34.803% |
| 2026-10-14 | 48.20 | 54.48 | 48.20 | 54.48 | +38.980% | 2 | 94 | -45.191% |
| 2026-10-13 | 41.40 | 42.20 | 39.20 | 39.20 | +0.771% | 17 | 103 | -23.827% |
| 2026-10-12 | 38.90 | 38.90 | 38.90 | 38.90 | -11.731% | 1 | 102 | -23.239% |
| 2026-10-09 | 44.13 | 44.13 | 44.07 | 44.07 | -23.436% | 3 | 101 | -32.244% |
| 2026-10-08 | 50.09 | 57.56 | 50.09 | 57.56 | +9.430% | 65 | 54 | -48.124% |
| 2026-10-07 | 51.57 | 53.05 | 51.57 | 52.60 | +22.782% | 4 | 51 | -43.232% |
| 2026-10-06 | 45.20 | 45.20 | 42.84 | 42.84 | -20.784% | 15 | 38 | -30.299% |
| 2026-10-05 | 61.25 | 61.25 | 54.08 | 54.08 | -32.627% | 2 | 37 | -44.786% |
| 2026-10-01 | 96.89 | 96.89 | 80.27 | 80.27 | +11.409% | 6 | 35 | -62.801% |
| 2026-09-30 | 72.05 | 72.05 | 72.05 | 72.05 | -6.307% | 1 | 34 | -58.557% |
| 2026-09-28 | 76.90 | 76.90 | 76.90 | 76.90 | -6.901% | 3 | 31 | -61.170% |
| 2026-09-24 | 83.60 | 83.60 | 82.60 | 82.60 | +29.772% | 4 | 27 | -63.850% |
| 2026-09-22 | 64.70 | 64.70 | 63.65 | 63.65 | -19.634% | 3 | 26 | -53.087% |
| 2026-09-21 | 79.20 | 79.20 | 79.20 | 79.20 | -26.531% | 13 | 13 | -62.298% |
| 2026-09-11 | 107.80 | 107.80 | 107.80 | 107.80 | +4.255% | 2 | 15 | -72.301% |
| 2026-09-08 | 103.40 | 103.40 | 103.40 | 103.40 | -8.754% | 2 | 13 | -71.122% |
| 2026-09-01 | 113.32 | 113.32 | 113.32 | 113.32 | -9.416% | 1 | 12 | -73.650% |
| 2026-08-25 | 125.10 | 125.10 | 125.10 | 125.10 | 0.000% | 12 | 0 | -76.131% |