SPXW261120P07440000
SPX Weekly Nov 20 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
34.87USD-15.013%(-6.16)4Vol210OI
SPXW261120P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.55 | 37.55 | 34.87 | 34.87 | -15.013% | 4 | 209 | 0.000% |
| 2026-10-27 | 43.00 | 43.00 | 38.99 | 41.03 | -16.589% | 9 | 205 | -15.013% |
| 2026-10-26 | 53.87 | 56.89 | 49.19 | 49.19 | -30.640% | 24 | 203 | -29.112% |
| 2026-10-23 | 75.79 | 77.70 | 62.63 | 70.92 | +15.242% | 48 | 171 | -50.832% |
| 2026-10-22 | 50.46 | 68.28 | 50.46 | 61.54 | +45.726% | 25 | 163 | -43.338% |
| 2026-10-21 | 39.57 | 43.22 | 36.78 | 42.23 | -13.445% | 39 | 145 | -17.428% |
| 2026-10-20 | 49.22 | 49.22 | 48.79 | 48.79 | -6.747% | 16 | 138 | -28.530% |
| 2026-10-19 | 57.97 | 57.97 | 49.80 | 52.32 | -29.297% | 11 | 134 | -33.352% |
| 2026-10-16 | 44.03 | 78.55 | 42.02 | 74.00 | +63.717% | 42 | 116 | -52.878% |
| 2026-10-15 | 51.20 | 51.20 | 45.20 | 45.20 | -27.073% | 20 | 128 | -22.854% |
| 2026-10-14 | 43.40 | 61.98 | 43.40 | 61.98 | +52.660% | 22 | 123 | -43.740% |
| 2026-10-13 | 40.60 | 40.60 | 40.60 | 40.60 | +0.371% | 1 | 118 | -14.113% |
| 2026-10-12 | 40.17 | 40.45 | 39.35 | 40.45 | -7.691% | 30 | 109 | -13.795% |
| 2026-10-09 | 45.23 | 45.23 | 43.82 | 43.82 | -15.763% | 3 | 108 | -20.424% |
| 2026-10-08 | 48.59 | 52.02 | 48.32 | 52.02 | +13.879% | 7 | 104 | -32.968% |
| 2026-10-07 | 49.95 | 52.42 | 45.40 | 45.68 | +6.729% | 28 | 89 | -23.665% |
| 2026-10-06 | 41.60 | 42.80 | 41.60 | 42.80 | -18.893% | 3 | 89 | -18.528% |
| 2026-10-05 | 57.15 | 57.15 | 52.77 | 52.77 | -19.312% | 2 | 87 | -33.921% |
| 2026-10-02 | 63.09 | 65.40 | 63.09 | 65.40 | -19.259% | 6 | 83 | -46.682% |
| 2026-10-01 | 93.50 | 93.50 | 81.00 | 81.00 | -5.052% | 13 | 76 | -56.951% |
| 2026-09-30 | 78.55 | 85.31 | 78.55 | 85.31 | +3.156% | 4 | 73 | -59.126% |
| 2026-09-24 | 82.70 | 82.70 | 82.70 | 82.70 | +9.392% | 1 | 72 | -57.836% |
| 2026-09-23 | 75.60 | 75.60 | 75.60 | 75.60 | +18.125% | 21 | 77 | -53.876% |
| 2026-09-22 | 65.30 | 65.30 | 64.00 | 64.00 | -13.291% | 4 | 76 | -45.516% |
| 2026-09-21 | 73.81 | 73.81 | 73.81 | 73.81 | -24.776% | 1 | 76 | -52.757% |
| 2026-09-17 | 98.12 | 98.12 | 98.12 | 98.12 | -30.223% | 8 | 80 | -64.462% |
| 2026-09-16 | 140.62 | 140.62 | 140.62 | 140.62 | +19.240% | 3 | 83 | -75.203% |
| 2026-09-15 | 117.93 | 117.93 | 117.93 | 117.93 | +9.743% | 1 | 82 | -70.432% |
| 2026-09-11 | 107.46 | 107.46 | 107.46 | 107.46 | +6.396% | 8 | 75 | -67.551% |
| 2026-09-08 | 102.65 | 102.65 | 100.50 | 101.00 | +5.450% | 3 | 76 | -65.475% |
| 2026-09-04 | 92.10 | 95.78 | 91.21 | 95.78 | -2.712% | 25 | 71 | -63.594% |
| 2026-09-03 | 98.45 | 98.45 | 98.45 | 98.45 | -4.980% | 3 | 71 | -64.581% |
| 2026-08-28 | 105.89 | 105.89 | 103.61 | 103.61 | +0.592% | 6 | 74 | -66.345% |
| 2026-08-27 | 103.00 | 103.00 | 103.00 | 103.00 | -12.933% | 13 | 61 | -66.146% |
| 2026-08-26 | 117.60 | 118.84 | 117.60 | 118.30 | -0.863% | 4 | 60 | -70.524% |
| 2026-08-25 | 122.18 | 122.18 | 119.33 | 119.33 | -5.090% | 32 | 60 | -70.779% |
| 2026-08-24 | 127.10 | 127.10 | 125.71 | 125.73 | -6.298% | 22 | 79 | -72.266% |
| 2026-08-20 | 129.29 | 134.18 | 129.29 | 134.18 | +13.664% | 47 | 96 | -74.013% |
| 2026-08-19 | 118.05 | 118.05 | 118.05 | 118.05 | +4.747% | 1 | 95 | -70.462% |
| 2026-08-14 | 111.00 | 113.00 | 111.00 | 112.70 | 0.000% | 100 | 0 | -69.059% |