SPXW261120P07435000
SPX Weekly Nov 20 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
32.17USD-19.494%(-7.79)5Vol103OI
SPXW261120P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.30 | 36.43 | 32.17 | 32.17 | -19.494% | 5 | 105 | 0.000% |
| 2026-10-27 | 45.51 | 47.70 | 39.96 | 39.96 | -21.862% | 6 | 109 | -19.494% |
| 2026-10-26 | 48.80 | 51.14 | 48.80 | 51.14 | -26.354% | 3 | 93 | -37.094% |
| 2026-10-23 | 76.70 | 76.70 | 61.73 | 69.44 | -3.769% | 16 | 90 | -53.672% |
| 2026-10-22 | 50.12 | 72.16 | 50.07 | 72.16 | +89.099% | 38 | 77 | -55.419% |
| 2026-10-21 | 38.89 | 38.89 | 38.16 | 38.16 | -15.181% | 21 | 61 | -15.697% |
| 2026-10-20 | 45.88 | 45.88 | 44.37 | 44.99 | -18.820% | 8 | 55 | -28.495% |
| 2026-10-19 | 55.42 | 55.42 | 55.42 | 55.42 | -25.810% | 1 | 56 | -41.952% |
| 2026-10-16 | 42.00 | 83.60 | 42.00 | 74.70 | +43.406% | 18 | 45 | -56.934% |
| 2026-10-15 | 62.78 | 62.78 | 51.69 | 52.09 | -10.344% | 16 | 55 | -38.242% |
| 2026-10-14 | 55.37 | 58.10 | 55.37 | 58.10 | +46.164% | 6 | 51 | -44.630% |
| 2026-10-12 | 39.38 | 39.75 | 39.38 | 39.75 | -0.922% | 9 | 51 | -19.069% |
| 2026-10-09 | 43.07 | 43.07 | 40.12 | 40.12 | -21.625% | 3 | 49 | -19.816% |
| 2026-10-08 | 48.20 | 51.19 | 48.20 | 51.19 | +8.385% | 4 | 48 | -37.156% |
| 2026-10-07 | 49.85 | 52.00 | 47.23 | 47.23 | +13.917% | 9 | 43 | -31.887% |
| 2026-10-06 | 43.92 | 43.92 | 41.46 | 41.46 | -20.346% | 11 | 42 | -22.407% |
| 2026-10-05 | 52.98 | 52.98 | 52.05 | 52.05 | -28.473% | 18 | 26 | -38.194% |
| 2026-09-30 | 70.39 | 72.77 | 70.39 | 72.77 | -11.580% | 3 | 24 | -55.792% |
| 2026-09-29 | 82.30 | 82.30 | 82.30 | 82.30 | +11.367% | 2 | 22 | -60.911% |
| 2026-09-28 | 75.80 | 80.70 | 73.90 | 73.90 | +9.970% | 3 | 23 | -56.468% |
| 2026-09-25 | 72.42 | 72.42 | 67.20 | 67.20 | -17.748% | 11 | 14 | -52.128% |
| 2026-09-24 | 81.70 | 81.70 | 81.70 | 81.70 | +27.856% | 1 | 14 | -60.624% |
| 2026-09-22 | 63.90 | 63.90 | 63.90 | 63.90 | -11.496% | 1 | 13 | -49.656% |
| 2026-09-21 | 79.07 | 79.07 | 72.20 | 72.20 | -27.619% | 11 | 11 | -55.443% |
| 2026-09-17 | 99.75 | 99.75 | 99.75 | 99.75 | -3.670% | 1 | 10 | -67.749% |
| 2026-09-11 | 103.07 | 103.55 | 103.07 | 103.55 | 0.000% | 10 | 0 | -68.933% |