SPXW261120P07430000
SPX Weekly Nov 20 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
31.40USD-19.939%(-7.82)19Vol214OI
SPXW261120P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.85 | 37.85 | 31.40 | 31.40 | -19.939% | 19 | 213 | 0.000% |
| 2026-10-27 | 41.40 | 45.00 | 38.85 | 39.22 | -12.318% | 15 | 205 | -19.939% |
| 2026-10-26 | 50.10 | 50.10 | 44.73 | 44.73 | -35.408% | 9 | 198 | -29.801% |
| 2026-10-23 | 67.40 | 70.22 | 61.84 | 69.25 | +3.901% | 24 | 183 | -54.657% |
| 2026-10-22 | 48.96 | 68.22 | 48.96 | 66.65 | +75.858% | 28 | 180 | -52.888% |
| 2026-10-21 | 38.30 | 38.30 | 37.90 | 37.90 | -16.280% | 16 | 166 | -17.150% |
| 2026-10-20 | 46.10 | 46.10 | 42.55 | 45.27 | -11.409% | 3 | 167 | -30.638% |
| 2026-10-19 | 52.60 | 52.60 | 46.00 | 51.10 | -27.559% | 8 | 162 | -38.552% |
| 2026-10-16 | 43.80 | 82.90 | 40.48 | 70.54 | +51.830% | 60 | 134 | -55.486% |
| 2026-10-15 | 57.80 | 57.80 | 46.46 | 46.46 | -12.669% | 3 | 136 | -32.415% |
| 2026-10-14 | 44.49 | 58.40 | 43.85 | 53.20 | +42.819% | 21 | 138 | -40.977% |
| 2026-10-13 | 39.80 | 40.60 | 37.25 | 37.25 | -3.622% | 17 | 143 | -15.705% |
| 2026-10-12 | 38.53 | 39.45 | 38.53 | 38.65 | -3.206% | 21 | 137 | -18.758% |
| 2026-10-09 | 43.91 | 43.91 | 39.55 | 39.93 | -20.140% | 26 | 123 | -21.362% |
| 2026-10-08 | 47.60 | 56.00 | 47.60 | 50.00 | +13.636% | 3 | 122 | -37.200% |
| 2026-10-07 | 48.95 | 50.50 | 44.00 | 44.00 | +6.126% | 31 | 96 | -28.636% |
| 2026-10-06 | 43.95 | 43.95 | 40.70 | 41.46 | -16.579% | 27 | 81 | -24.264% |
| 2026-10-05 | 59.08 | 59.08 | 49.70 | 49.70 | -37.168% | 9 | 78 | -36.821% |
| 2026-10-01 | 86.70 | 86.90 | 79.10 | 79.10 | +3.129% | 61 | 36 | -60.303% |
| 2026-09-30 | 76.70 | 76.70 | 76.70 | 76.70 | -7.568% | 3 | 33 | -59.061% |
| 2026-09-29 | 82.98 | 82.98 | 82.98 | 82.98 | -3.958% | 1 | 32 | -62.160% |
| 2026-09-24 | 86.40 | 86.40 | 86.40 | 86.40 | +37.361% | 3 | 29 | -63.657% |
| 2026-09-23 | 62.90 | 62.90 | 62.90 | 62.90 | +4.053% | 6 | 23 | -50.079% |
| 2026-09-22 | 63.50 | 63.50 | 60.45 | 60.45 | -10.735% | 3 | 22 | -48.056% |
| 2026-09-21 | 76.90 | 76.90 | 65.20 | 67.72 | -37.700% | 7 | 18 | -53.633% |
| 2026-09-14 | 108.70 | 108.70 | 108.70 | 108.70 | +3.092% | 8 | 18 | -71.113% |
| 2026-09-11 | 105.44 | 105.44 | 105.44 | 105.44 | -19.878% | 8 | 10 | -70.220% |
| 2026-09-10 | 131.60 | 131.60 | 131.60 | 131.60 | +12.287% | 1 | 9 | -76.140% |
| 2026-09-01 | 117.20 | 117.20 | 117.20 | 117.20 | -7.934% | 1 | 8 | -73.208% |
| 2026-08-18 | 127.30 | 127.30 | 127.30 | 127.30 | 0.000% | 8 | 0 | -75.334% |