SPXW261120P07420000
SPX Weekly Nov 20 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
30.87USD-16.296%(-6.01)6Vol312OI
SPXW261120P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.70 | 36.70 | 27.93 | 30.87 | -16.296% | 6 | 311 | 0.000% |
| 2026-10-27 | 38.48 | 38.48 | 36.88 | 36.88 | -19.861% | 5 | 313 | -16.296% |
| 2026-10-26 | 55.09 | 56.65 | 42.70 | 46.02 | -31.004% | 23 | 317 | -32.920% |
| 2026-10-23 | 70.37 | 74.52 | 60.07 | 66.70 | +12.898% | 650 | 169 | -53.718% |
| 2026-10-22 | 60.60 | 62.26 | 59.08 | 59.08 | +55.884% | 4 | 166 | -47.749% |
| 2026-10-21 | 36.54 | 37.90 | 36.54 | 37.90 | -11.717% | 42 | 185 | -18.549% |
| 2026-10-20 | 43.53 | 46.60 | 42.18 | 42.93 | -13.674% | 20 | 183 | -28.092% |
| 2026-10-19 | 52.16 | 52.16 | 49.73 | 49.73 | -31.586% | 18 | 171 | -37.925% |
| 2026-10-16 | 57.00 | 76.10 | 57.00 | 72.69 | +69.047% | 52 | 128 | -57.532% |
| 2026-10-15 | 51.35 | 51.35 | 43.00 | 43.00 | -17.036% | 44 | 117 | -28.209% |
| 2026-10-14 | 39.48 | 56.20 | 39.48 | 51.83 | +38.768% | 29 | 105 | -40.440% |
| 2026-10-13 | 37.35 | 37.35 | 37.35 | 37.35 | -1.060% | 4 | 101 | -17.349% |
| 2026-10-12 | 38.07 | 38.20 | 37.75 | 37.75 | -3.081% | 8 | 102 | -18.225% |
| 2026-10-09 | 43.65 | 43.65 | 38.95 | 38.95 | -23.327% | 21 | 102 | -20.745% |
| 2026-10-08 | 46.40 | 54.70 | 45.67 | 50.80 | +16.997% | 5 | 102 | -39.232% |
| 2026-10-07 | 48.42 | 49.40 | 43.42 | 43.42 | +6.474% | 18 | 84 | -28.904% |
| 2026-10-06 | 43.94 | 43.94 | 39.53 | 40.78 | -17.533% | 7 | 80 | -24.301% |
| 2026-10-05 | 57.60 | 57.60 | 49.45 | 49.45 | -42.191% | 25 | 58 | -37.573% |
| 2026-10-01 | 85.54 | 85.54 | 85.54 | 85.54 | +30.000% | 1 | 58 | -63.912% |
| 2026-09-30 | 65.80 | 65.80 | 65.80 | 65.80 | -11.559% | 1 | 57 | -53.085% |
| 2026-09-28 | 72.04 | 77.87 | 72.04 | 74.40 | -2.234% | 4 | 55 | -58.508% |
| 2026-09-24 | 80.00 | 80.00 | 76.10 | 76.10 | +22.347% | 5 | 50 | -59.435% |
| 2026-09-22 | 61.80 | 62.20 | 61.80 | 62.20 | -6.212% | 2 | 35 | -50.370% |
| 2026-09-21 | 76.78 | 76.78 | 66.32 | 66.32 | -53.492% | 14 | 34 | -53.453% |
| 2026-09-16 | 142.80 | 142.80 | 142.60 | 142.60 | +17.783% | 2 | 33 | -78.352% |
| 2026-09-15 | 121.07 | 121.07 | 121.07 | 121.07 | +13.521% | 1 | 32 | -74.502% |
| 2026-09-14 | 106.65 | 106.65 | 106.65 | 106.65 | -17.581% | 8 | 24 | -71.055% |
| 2026-09-10 | 129.40 | 129.40 | 129.40 | 129.40 | +21.082% | 11 | 24 | -76.144% |
| 2026-09-09 | 109.23 | 109.23 | 106.87 | 106.87 | +25.892% | 4 | 23 | -71.114% |
| 2026-09-04 | 84.89 | 84.89 | 84.89 | 84.89 | -30.928% | 6 | 21 | -63.635% |
| 2026-08-24 | 125.20 | 125.20 | 122.90 | 122.90 | +12.196% | 14 | 8 | -74.882% |
| 2026-08-14 | 109.54 | 109.54 | 109.54 | 109.54 | -1.687% | 4 | 4 | -71.819% |
| 2026-08-13 | 111.42 | 111.42 | 111.42 | 111.42 | 0.000% | 4 | 0 | -72.294% |