SPXW261120P07415000
SPX Weekly Nov 20 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
29.90USD-16.364%(-5.85)6Vol126OI
SPXW261120P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.75 | 34.75 | 29.90 | 29.90 | -16.364% | 6 | 127 | 0.000% |
| 2026-10-27 | 36.05 | 37.93 | 35.75 | 35.75 | -18.989% | 23 | 130 | -16.364% |
| 2026-10-26 | 52.48 | 52.48 | 44.13 | 44.13 | -32.264% | 2 | 128 | -32.246% |
| 2026-10-23 | 66.35 | 66.35 | 64.53 | 65.15 | +1.749% | 6 | 130 | -54.106% |
| 2026-10-22 | 64.10 | 64.10 | 64.03 | 64.03 | +74.469% | 11 | 131 | -53.303% |
| 2026-10-21 | 42.36 | 42.36 | 36.12 | 36.70 | -16.648% | 10 | 126 | -18.529% |
| 2026-10-20 | 48.20 | 48.20 | 44.03 | 44.03 | -11.355% | 7 | 122 | -32.092% |
| 2026-10-19 | 47.58 | 50.77 | 45.20 | 49.67 | -28.160% | 114 | 161 | -39.803% |
| 2026-10-16 | 41.13 | 69.60 | 39.22 | 69.14 | +46.763% | 32 | 163 | -56.754% |
| 2026-10-15 | 47.11 | 47.11 | 47.11 | 47.11 | -10.607% | 2 | 162 | -36.532% |
| 2026-10-14 | 50.30 | 55.50 | 50.30 | 52.70 | +36.706% | 8 | 161 | -43.264% |
| 2026-10-09 | 39.13 | 39.13 | 38.55 | 38.55 | -19.064% | 12 | 161 | -22.438% |
| 2026-10-08 | 50.02 | 50.02 | 47.63 | 47.63 | +11.808% | 7 | 159 | -37.224% |
| 2026-10-07 | 46.88 | 48.77 | 42.60 | 42.60 | +5.315% | 14 | 152 | -29.812% |
| 2026-10-06 | 41.79 | 41.79 | 39.47 | 40.45 | -15.887% | 14 | 141 | -26.082% |
| 2026-10-05 | 56.90 | 56.90 | 48.09 | 48.09 | -22.435% | 8 | 138 | -37.825% |
| 2026-10-02 | 62.04 | 62.04 | 62.00 | 62.00 | -21.499% | 2 | 139 | -51.774% |
| 2026-09-29 | 72.36 | 78.98 | 72.36 | 78.98 | -7.192% | 109 | 31 | -62.142% |
| 2026-09-24 | 77.60 | 85.10 | 77.60 | 85.10 | +44.188% | 29 | 4 | -64.865% |
| 2026-09-22 | 61.20 | 61.20 | 59.02 | 59.02 | -32.169% | 3 | 1 | -49.339% |
| 2026-09-18 | 96.79 | 96.79 | 87.01 | 87.01 | 0.000% | 2 | 0 | -65.636% |