SPXW261120P07410000
SPX Weekly Nov 20 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
29.60USD-17.156%(-6.13)12Vol241OI
SPXW261120P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.62 | 33.16 | 26.80 | 29.60 | -17.156% | 12 | 250 | 0.000% |
| 2026-10-27 | 39.03 | 39.03 | 35.73 | 35.73 | -22.879% | 6 | 250 | -17.156% |
| 2026-10-26 | 54.63 | 54.63 | 46.33 | 46.33 | -30.352% | 19 | 243 | -36.111% |
| 2026-10-23 | 59.90 | 66.52 | 55.00 | 66.52 | +8.445% | 16 | 243 | -55.502% |
| 2026-10-22 | 51.27 | 61.34 | 51.27 | 61.34 | +62.275% | 32 | 244 | -51.744% |
| 2026-10-21 | 38.80 | 38.80 | 37.80 | 37.80 | -10.342% | 3 | 245 | -21.693% |
| 2026-10-20 | 42.16 | 42.16 | 42.16 | 42.16 | -17.977% | 3 | 242 | -29.791% |
| 2026-10-19 | 46.50 | 51.40 | 46.50 | 51.40 | -22.427% | 153 | 295 | -42.412% |
| 2026-10-16 | 40.18 | 75.10 | 40.18 | 66.26 | +58.517% | 21 | 285 | -55.327% |
| 2026-10-15 | 56.77 | 56.77 | 41.80 | 41.80 | -23.303% | 3 | 286 | -29.187% |
| 2026-10-14 | 49.98 | 54.80 | 49.58 | 54.50 | +54.478% | 23 | 268 | -45.688% |
| 2026-10-13 | 37.33 | 37.33 | 35.28 | 35.28 | -5.794% | 2 | 268 | -16.100% |
| 2026-10-12 | 36.28 | 37.45 | 36.28 | 37.45 | -22.077% | 37 | 266 | -20.961% |
| 2026-10-08 | 46.50 | 51.90 | 46.40 | 48.06 | +15.141% | 28 | 278 | -38.410% |
| 2026-10-07 | 48.10 | 48.22 | 41.60 | 41.74 | +3.831% | 31 | 277 | -29.085% |
| 2026-10-06 | 42.49 | 42.49 | 38.35 | 40.20 | -18.623% | 81 | 238 | -26.368% |
| 2026-10-05 | 52.15 | 52.15 | 48.59 | 49.40 | -17.694% | 63 | 178 | -40.081% |
| 2026-10-02 | 57.62 | 61.20 | 57.62 | 60.02 | -8.784% | 4 | 177 | -50.683% |
| 2026-09-30 | 65.70 | 65.80 | 65.70 | 65.80 | -7.584% | 2 | 175 | -55.015% |
| 2026-09-29 | 71.20 | 71.20 | 71.20 | 71.20 | -2.063% | 1 | 175 | -58.427% |
| 2026-09-28 | 76.17 | 76.17 | 71.62 | 72.70 | +14.488% | 156 | 20 | -59.285% |
| 2026-09-25 | 63.50 | 63.50 | 63.50 | 63.50 | -21.216% | 1 | 20 | -53.386% |
| 2026-09-24 | 76.60 | 80.60 | 76.60 | 80.60 | +33.444% | 3 | 18 | -63.275% |
| 2026-09-22 | 60.70 | 60.70 | 60.40 | 60.40 | -19.434% | 2 | 17 | -50.993% |
| 2026-09-21 | 74.97 | 74.97 | 74.97 | 74.97 | -22.150% | 3 | 17 | -60.518% |
| 2026-09-18 | 96.30 | 96.30 | 96.30 | 96.30 | -15.667% | 1 | 16 | -69.263% |
| 2026-09-15 | 114.19 | 114.19 | 114.19 | 114.19 | +9.273% | 1 | 15 | -74.078% |
| 2026-09-14 | 104.50 | 104.50 | 104.50 | 104.50 | +5.025% | 1 | 15 | -71.675% |
| 2026-09-11 | 99.50 | 99.50 | 99.50 | 99.50 | -9.016% | 1 | 14 | -70.251% |
| 2026-08-17 | 109.36 | 109.36 | 109.36 | 109.36 | -12.861% | 1 | 13 | -72.933% |
| 2026-08-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0.000% | 13 | 0 | -76.414% |