SPXW261120P07405000
SPX Weekly Nov 20 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
30.10USD-35.615%(-16.65)1Vol133OI
SPXW261120P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.10 | 30.10 | 30.10 | 30.10 | -35.615% | 1 | 133 | 0.000% |
| 2026-10-26 | 46.98 | 46.98 | 40.99 | 46.75 | -27.833% | 17 | 123 | -35.615% |
| 2026-10-23 | 64.78 | 64.78 | 64.78 | 64.78 | +3.931% | 1 | 123 | -53.535% |
| 2026-10-22 | 46.02 | 62.33 | 46.02 | 62.33 | +52.508% | 24 | 122 | -51.709% |
| 2026-10-20 | 51.82 | 51.82 | 40.87 | 40.87 | -15.488% | 2 | 120 | -26.352% |
| 2026-10-19 | 48.36 | 48.36 | 48.36 | 48.36 | -32.599% | 5 | 115 | -37.758% |
| 2026-10-16 | 72.37 | 76.40 | 71.20 | 71.75 | +50.862% | 9 | 108 | -58.049% |
| 2026-10-15 | 47.56 | 47.56 | 47.56 | 47.56 | -12.089% | 1 | 107 | -36.712% |
| 2026-10-14 | 44.67 | 54.10 | 44.67 | 54.10 | +45.040% | 2 | 107 | -44.362% |
| 2026-10-13 | 35.72 | 37.30 | 35.72 | 37.30 | +3.181% | 3 | 107 | -19.303% |
| 2026-10-12 | 36.98 | 36.98 | 36.15 | 36.15 | -3.549% | 54 | 108 | -16.736% |
| 2026-10-09 | 37.48 | 37.48 | 37.48 | 37.48 | -26.510% | 1 | 107 | -19.691% |
| 2026-10-08 | 44.95 | 51.00 | 44.29 | 51.00 | +22.892% | 4 | 107 | -40.980% |
| 2026-10-07 | 46.70 | 46.70 | 41.50 | 41.50 | +3.491% | 2 | 107 | -27.470% |
| 2026-10-06 | 41.33 | 41.45 | 38.10 | 40.10 | -14.862% | 63 | 84 | -24.938% |
| 2026-10-05 | 56.02 | 56.02 | 47.10 | 47.10 | -22.020% | 4 | 82 | -36.093% |
| 2026-10-02 | 58.23 | 60.40 | 58.20 | 60.40 | -28.266% | 4 | 82 | -50.166% |
| 2026-10-01 | 84.20 | 84.20 | 84.20 | 84.20 | +5.646% | 1 | 82 | -64.252% |
| 2026-09-24 | 79.70 | 79.70 | 79.70 | 79.70 | +33.278% | 1 | 82 | -62.233% |
| 2026-09-22 | 60.20 | 60.20 | 59.80 | 59.80 | -5.827% | 3 | 66 | -49.666% |
| 2026-09-21 | 66.00 | 66.00 | 63.50 | 63.50 | -49.483% | 26 | 40 | -52.598% |
| 2026-09-10 | 118.10 | 125.70 | 118.10 | 125.70 | +33.723% | 3 | 40 | -76.054% |
| 2026-09-08 | 89.30 | 95.00 | 89.20 | 94.00 | +6.818% | 34 | 41 | -67.979% |
| 2026-09-04 | 88.20 | 88.20 | 87.90 | 88.00 | -21.638% | 11 | 41 | -65.795% |
| 2026-09-01 | 112.50 | 112.90 | 112.20 | 112.30 | 0.000% | 41 | 0 | -73.197% |