SPXW261120P07395000
SPX Weekly Nov 20 2026 7395.00 Put
optionOPRA
EODOct 28, 2026
34.06USD+0.176%(+0.06)2Vol227OI
SPXW261120P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.10 | 34.06 | 31.10 | 34.06 | +0.176% | 2 | 229 | 0.000% |
| 2026-10-27 | 37.28 | 37.73 | 33.99 | 34.00 | -24.862% | 47 | 231 | +0.176% |
| 2026-10-26 | 45.25 | 45.25 | 45.25 | 45.25 | -27.484% | 1 | 230 | -24.729% |
| 2026-10-23 | 62.80 | 68.88 | 61.68 | 62.40 | +2.632% | 10 | 230 | -45.417% |
| 2026-10-22 | 44.98 | 61.50 | 44.98 | 60.80 | +84.802% | 29 | 208 | -43.980% |
| 2026-10-21 | 34.30 | 34.70 | 32.70 | 32.90 | -23.346% | 22 | 193 | +3.526% |
| 2026-10-20 | 51.00 | 51.00 | 42.91 | 42.92 | -10.209% | 27 | 174 | -20.643% |
| 2026-10-19 | 44.92 | 49.25 | 44.92 | 47.80 | -25.078% | 4 | 176 | -28.745% |
| 2026-10-16 | 39.00 | 74.83 | 39.00 | 63.80 | +20.833% | 33 | 161 | -46.614% |
| 2026-10-15 | 52.80 | 52.80 | 52.80 | 52.80 | +0.057% | 1 | 160 | -35.492% |
| 2026-10-14 | 39.95 | 52.77 | 39.95 | 52.77 | +41.931% | 22 | 144 | -35.456% |
| 2026-10-13 | 35.05 | 37.18 | 35.05 | 37.18 | +5.415% | 5 | 144 | -8.392% |
| 2026-10-12 | 35.77 | 35.77 | 35.27 | 35.27 | -4.027% | 10 | 135 | -3.431% |
| 2026-10-09 | 39.07 | 39.07 | 36.54 | 36.75 | -14.136% | 3 | 133 | -7.320% |
| 2026-10-08 | 42.20 | 42.80 | 42.20 | 42.80 | +5.679% | 18 | 115 | -20.421% |
| 2026-10-07 | 43.53 | 43.53 | 40.50 | 40.50 | +6.383% | 7 | 115 | -15.901% |
| 2026-10-06 | 40.62 | 40.62 | 37.29 | 38.07 | -24.926% | 33 | 110 | -10.533% |
| 2026-10-05 | 53.77 | 54.26 | 50.71 | 50.71 | -15.342% | 9 | 103 | -32.834% |
| 2026-10-02 | 60.57 | 60.57 | 59.90 | 59.90 | -7.304% | 11 | 94 | -43.139% |
| 2026-09-30 | 64.62 | 64.62 | 64.62 | 64.62 | -4.125% | 2 | 92 | -47.292% |
| 2026-09-28 | 72.13 | 72.13 | 67.40 | 67.40 | +9.772% | 2 | 90 | -49.466% |
| 2026-09-25 | 61.40 | 61.40 | 61.40 | 61.40 | +7.380% | 1 | 90 | -44.528% |
| 2026-09-22 | 58.90 | 58.90 | 57.18 | 57.18 | -33.123% | 18 | 72 | -40.434% |
| 2026-09-18 | 85.50 | 85.50 | 85.50 | 85.50 | -4.937% | 1 | 72 | -60.164% |
| 2026-09-17 | 89.94 | 89.94 | 89.94 | 89.94 | -5.056% | 1 | 71 | -62.130% |
| 2026-09-11 | 94.73 | 94.73 | 94.73 | 94.73 | -22.193% | 4 | 68 | -64.045% |
| 2026-09-10 | 121.75 | 121.75 | 121.75 | 121.75 | +12.006% | 1 | 67 | -72.025% |
| 2026-09-01 | 108.70 | 108.70 | 108.70 | 108.70 | +14.747% | 2 | 69 | -68.666% |
| 2026-08-28 | 93.00 | 98.20 | 86.70 | 94.73 | 0.000% | 71 | 0 | -64.045% |