SPXW261120P07390000
SPX Weekly Nov 20 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
28.27USD-14.203%(-4.68)16Vol166OI
SPXW261120P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.25 | 32.33 | 28.27 | 28.27 | -14.203% | 16 | 158 | 0.000% |
| 2026-10-27 | 35.00 | 35.00 | 32.95 | 32.95 | -24.078% | 19 | 169 | -14.203% |
| 2026-10-26 | 48.02 | 48.44 | 40.00 | 43.40 | -29.660% | 99 | 133 | -34.862% |
| 2026-10-23 | 52.23 | 62.90 | 52.23 | 61.70 | +11.533% | 18 | 122 | -54.182% |
| 2026-10-22 | 54.90 | 60.55 | 54.90 | 55.32 | +70.899% | 16 | 120 | -48.897% |
| 2026-10-21 | 38.33 | 38.33 | 32.00 | 32.37 | -13.611% | 17 | 118 | -12.666% |
| 2026-10-20 | 39.35 | 40.57 | 37.47 | 37.47 | -19.540% | 10 | 117 | -24.553% |
| 2026-10-19 | 47.11 | 47.11 | 46.57 | 46.57 | -30.905% | 2 | 118 | -39.296% |
| 2026-10-16 | 36.45 | 73.98 | 36.45 | 67.40 | +69.347% | 13 | 115 | -58.056% |
| 2026-10-15 | 52.20 | 52.20 | 39.80 | 39.80 | -23.373% | 31 | 97 | -28.970% |
| 2026-10-14 | 35.13 | 53.60 | 35.13 | 51.94 | +47.348% | 9 | 93 | -45.572% |
| 2026-10-13 | 33.55 | 36.65 | 33.55 | 35.25 | +1.177% | 12 | 87 | -19.801% |
| 2026-10-12 | 35.16 | 35.16 | 34.84 | 34.84 | -2.871% | 3 | 87 | -18.858% |
| 2026-10-09 | 40.05 | 40.54 | 35.87 | 35.87 | -24.643% | 4 | 105 | -21.188% |
| 2026-10-08 | 44.93 | 49.55 | 44.88 | 47.60 | +19.000% | 27 | 107 | -40.609% |
| 2026-10-07 | 44.15 | 46.05 | 39.70 | 40.00 | +6.101% | 9 | 102 | -29.325% |
| 2026-10-06 | 39.31 | 39.31 | 36.98 | 37.70 | -24.449% | 21 | 95 | -25.013% |
| 2026-10-05 | 49.90 | 49.90 | 49.90 | 49.90 | -9.273% | 1 | 94 | -43.347% |
| 2026-10-02 | 55.00 | 55.00 | 55.00 | 55.00 | -23.611% | 1 | 94 | -48.600% |
| 2026-10-01 | 85.50 | 85.50 | 72.00 | 72.00 | -1.907% | 19 | 76 | -60.736% |
| 2026-09-30 | 61.69 | 75.81 | 61.69 | 73.40 | +11.212% | 3 | 74 | -61.485% |
| 2026-09-25 | 66.00 | 66.00 | 66.00 | 66.00 | -5.444% | 1 | 75 | -57.167% |
| 2026-09-24 | 74.99 | 74.99 | 69.80 | 69.80 | +18.105% | 3 | 73 | -59.499% |
| 2026-09-23 | 59.10 | 59.10 | 59.10 | 59.10 | +0.681% | 1 | 72 | -52.166% |
| 2026-09-22 | 58.70 | 58.70 | 58.70 | 58.70 | -2.167% | 1 | 72 | -51.840% |
| 2026-09-21 | 71.99 | 71.99 | 60.00 | 60.00 | -37.435% | 6 | 72 | -52.883% |
| 2026-09-11 | 97.00 | 97.00 | 95.90 | 95.90 | +16.667% | 43 | 40 | -70.521% |
| 2026-09-03 | 82.20 | 82.20 | 82.20 | 82.20 | -28.658% | 7 | 43 | -65.608% |
| 2026-09-01 | 115.22 | 115.22 | 115.22 | 115.22 | +0.893% | 1 | 43 | -75.464% |
| 2026-08-21 | 114.20 | 114.20 | 114.20 | 114.20 | -4.754% | 12 | 40 | -75.245% |
| 2026-08-18 | 121.95 | 121.95 | 119.90 | 119.90 | +9.069% | 2 | 40 | -76.422% |
| 2026-08-17 | 105.95 | 109.93 | 105.95 | 109.93 | +5.499% | 2 | 38 | -74.284% |
| 2026-08-14 | 104.40 | 104.50 | 104.20 | 104.20 | -6.067% | 95 | 95 | -72.869% |
| 2026-08-12 | 111.50 | 111.50 | 110.93 | 110.93 | -4.346% | 95 | 1 | -74.515% |
| 2026-08-11 | 115.97 | 115.97 | 115.97 | 115.97 | 0.000% | 1 | 0 | -75.623% |