SPXW261120P07385000
SPX Weekly Nov 20 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
29.50USD-19.946%(-7.35)8Vol68OI
SPXW261120P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.40 | 31.40 | 29.50 | 29.50 | -19.946% | 8 | 74 | 0.000% |
| 2026-10-27 | 36.85 | 36.85 | 36.85 | 36.85 | -9.902% | 1 | 73 | -19.946% |
| 2026-10-26 | 48.00 | 48.00 | 38.87 | 40.90 | -32.172% | 7 | 75 | -27.873% |
| 2026-10-23 | 54.17 | 60.30 | 53.12 | 60.30 | +12.374% | 6 | 72 | -51.078% |
| 2026-10-22 | 50.33 | 60.14 | 48.54 | 53.66 | +66.027% | 20 | 58 | -45.024% |
| 2026-10-21 | 31.88 | 32.32 | 31.88 | 32.32 | -16.915% | 2 | 56 | -8.725% |
| 2026-10-20 | 38.90 | 38.90 | 38.90 | 38.90 | -14.543% | 1 | 56 | -24.165% |
| 2026-10-19 | 45.52 | 45.52 | 45.52 | 45.52 | -29.196% | 1 | 55 | -35.193% |
| 2026-10-16 | 38.25 | 71.75 | 35.95 | 64.29 | +34.161% | 41 | 42 | -54.114% |
| 2026-10-14 | 39.55 | 51.40 | 39.55 | 47.92 | +44.992% | 8 | 44 | -38.439% |
| 2026-10-13 | 35.23 | 35.23 | 33.05 | 33.05 | -3.475% | 2 | 43 | -10.741% |
| 2026-10-12 | 34.65 | 34.65 | 34.24 | 34.24 | -4.224% | 11 | 39 | -13.843% |
| 2026-10-09 | 39.60 | 39.60 | 35.75 | 35.75 | -26.622% | 6 | 35 | -17.483% |
| 2026-10-08 | 48.72 | 48.72 | 48.72 | 48.72 | +23.342% | 5 | 31 | -39.450% |
| 2026-10-07 | 45.95 | 45.95 | 39.50 | 39.50 | +6.040% | 4 | 29 | -25.316% |
| 2026-10-06 | 39.03 | 39.06 | 37.25 | 37.25 | -34.303% | 8 | 24 | -20.805% |
| 2026-10-02 | 56.25 | 56.70 | 56.25 | 56.70 | -28.100% | 2 | 23 | -47.972% |
| 2026-10-01 | 78.86 | 78.86 | 78.86 | 78.86 | +30.132% | 1 | 23 | -62.592% |
| 2026-09-30 | 60.60 | 60.60 | 60.60 | 60.60 | -13.614% | 1 | 24 | -51.320% |
| 2026-09-28 | 66.87 | 70.15 | 66.87 | 70.15 | +14.868% | 4 | 20 | -57.947% |
| 2026-09-25 | 61.07 | 61.07 | 61.07 | 61.07 | -18.465% | 1 | 19 | -51.695% |
| 2026-09-24 | 74.90 | 74.90 | 74.90 | 74.90 | +15.284% | 4 | 16 | -60.614% |
| 2026-09-23 | 64.97 | 64.97 | 64.97 | 64.97 | +15.154% | 1 | 15 | -54.594% |
| 2026-09-22 | 57.20 | 57.20 | 56.42 | 56.42 | -10.869% | 2 | 16 | -47.714% |
| 2026-09-21 | 65.00 | 65.00 | 63.30 | 63.30 | -28.796% | 10 | 6 | -53.397% |
| 2026-09-18 | 91.35 | 91.35 | 88.90 | 88.90 | -27.724% | 7 | 1 | -66.817% |
| 2026-09-10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000% | 1 | 0 | -76.016% |