SPXW261120P07380000
SPX Weekly Nov 20 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
23.99USD-29.296%(-9.94)47Vol279OI
SPXW261120P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.55 | 29.55 | 23.80 | 23.99 | -29.296% | 47 | 239 | 0.000% |
| 2026-10-27 | 36.94 | 39.52 | 31.51 | 33.93 | -19.021% | 119 | 172 | -29.296% |
| 2026-10-26 | 42.70 | 42.70 | 37.90 | 41.90 | -24.572% | 5 | 172 | -42.745% |
| 2026-10-23 | 55.82 | 55.82 | 55.55 | 55.55 | -4.880% | 2 | 173 | -56.814% |
| 2026-10-22 | 41.83 | 59.82 | 41.83 | 58.40 | +88.509% | 9 | 168 | -58.921% |
| 2026-10-21 | 37.10 | 37.28 | 30.98 | 30.98 | -21.708% | 30 | 161 | -22.563% |
| 2026-10-20 | 39.57 | 39.57 | 39.57 | 39.57 | -16.887% | 5 | 166 | -39.373% |
| 2026-10-19 | 47.37 | 48.48 | 46.00 | 47.61 | -22.648% | 27 | 165 | -49.611% |
| 2026-10-16 | 38.30 | 74.86 | 35.50 | 61.55 | +61.591% | 37 | 157 | -61.024% |
| 2026-10-15 | 50.90 | 50.90 | 38.09 | 38.09 | -13.979% | 4 | 158 | -37.018% |
| 2026-10-14 | 36.71 | 44.28 | 36.71 | 44.28 | +35.000% | 6 | 158 | -45.822% |
| 2026-10-13 | 34.54 | 34.54 | 32.80 | 32.80 | -5.557% | 2 | 158 | -26.860% |
| 2026-10-12 | 34.25 | 34.73 | 33.91 | 34.73 | -1.419% | 71 | 145 | -30.924% |
| 2026-10-09 | 39.62 | 39.62 | 34.95 | 35.23 | -26.604% | 35 | 137 | -31.905% |
| 2026-10-08 | 42.00 | 48.00 | 42.00 | 48.00 | +23.077% | 3 | 135 | -50.021% |
| 2026-10-07 | 43.05 | 46.55 | 38.72 | 39.00 | +6.557% | 12 | 128 | -38.487% |
| 2026-10-06 | 38.93 | 39.05 | 35.86 | 36.60 | -18.212% | 55 | 72 | -34.454% |
| 2026-10-05 | 52.28 | 52.37 | 44.75 | 44.75 | -20.232% | 13 | 59 | -46.391% |
| 2026-10-02 | 56.10 | 56.10 | 56.10 | 56.10 | -20.426% | 1 | 59 | -57.237% |
| 2026-10-01 | 79.60 | 79.60 | 70.50 | 70.50 | +10.762% | 2 | 59 | -65.972% |
| 2026-09-30 | 63.65 | 63.65 | 63.65 | 63.65 | -7.485% | 10 | 49 | -62.310% |
| 2026-09-28 | 66.14 | 68.80 | 66.14 | 68.80 | +15.825% | 7 | 43 | -65.131% |
| 2026-09-25 | 59.40 | 59.40 | 59.40 | 59.40 | -24.619% | 1 | 43 | -59.613% |
| 2026-09-24 | 74.00 | 78.80 | 73.10 | 78.80 | +22.512% | 13 | 31 | -69.556% |
| 2026-09-23 | 64.32 | 64.32 | 64.32 | 64.32 | -7.320% | 1 | 30 | -62.702% |
| 2026-09-21 | 69.40 | 69.40 | 69.40 | 69.40 | -22.449% | 1 | 30 | -65.432% |
| 2026-09-18 | 89.49 | 89.49 | 89.49 | 89.49 | -11.132% | 1 | 30 | -73.193% |
| 2026-09-01 | 100.70 | 100.70 | 100.70 | 100.70 | -10.329% | 13 | 17 | -76.177% |
| 2026-08-21 | 112.30 | 112.30 | 112.30 | 112.30 | -3.992% | 13 | 4 | -78.638% |
| 2026-08-18 | 120.05 | 120.05 | 116.97 | 116.97 | +8.035% | 2 | 4 | -79.490% |
| 2026-08-17 | 108.27 | 108.27 | 108.27 | 108.27 | -5.226% | 1 | 3 | -77.842% |
| 2026-08-11 | 114.24 | 114.24 | 114.24 | 114.24 | +0.581% | 1 | 2 | -79.000% |
| 2026-08-10 | 113.58 | 113.58 | 113.58 | 113.58 | -6.703% | 1 | 1 | -78.878% |
| 2026-08-05 | 121.74 | 121.74 | 121.74 | 121.74 | 0.000% | 1 | 1 | -80.294% |