SPXW261120P07375000
SPX Weekly Nov 20 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
23.40USD-29.666%(-9.87)53Vol550OI
SPXW261120P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.47 | 30.43 | 20.84 | 23.40 | -29.666% | 53 | 557 | 0.000% |
| 2026-10-27 | 36.44 | 38.97 | 31.95 | 33.27 | -21.901% | 123 | 550 | -29.666% |
| 2026-10-26 | 47.52 | 47.52 | 37.77 | 42.60 | -27.919% | 14 | 543 | -45.070% |
| 2026-10-23 | 62.57 | 62.57 | 52.60 | 59.10 | +2.818% | 13 | 543 | -60.406% |
| 2026-10-22 | 46.80 | 57.82 | 46.80 | 57.48 | +83.349% | 8 | 544 | -59.290% |
| 2026-10-21 | 35.90 | 35.90 | 30.50 | 31.35 | -20.693% | 39 | 547 | -25.359% |
| 2026-10-20 | 44.82 | 44.82 | 37.75 | 39.53 | -11.029% | 7 | 550 | -40.804% |
| 2026-10-19 | 42.88 | 47.77 | 42.88 | 44.43 | -30.031% | 18 | 554 | -47.333% |
| 2026-10-16 | 35.00 | 70.90 | 35.00 | 63.50 | +64.935% | 46 | 553 | -63.150% |
| 2026-10-15 | 54.50 | 54.50 | 38.25 | 38.50 | -22.722% | 33 | 562 | -39.221% |
| 2026-10-14 | 36.30 | 52.15 | 33.80 | 49.82 | +52.822% | 63 | 547 | -53.031% |
| 2026-10-13 | 35.13 | 35.15 | 32.60 | 32.60 | -3.120% | 29 | 547 | -28.221% |
| 2026-10-12 | 33.12 | 34.47 | 33.12 | 33.65 | -3.857% | 28 | 545 | -30.461% |
| 2026-10-09 | 38.13 | 38.17 | 34.65 | 35.00 | -21.224% | 320 | 255 | -33.143% |
| 2026-10-08 | 41.65 | 50.47 | 40.60 | 44.43 | +16.157% | 58 | 225 | -47.333% |
| 2026-10-07 | 44.70 | 44.97 | 38.25 | 38.25 | +5.459% | 18 | 222 | -38.824% |
| 2026-10-06 | 39.88 | 39.88 | 35.60 | 36.27 | -18.950% | 121 | 192 | -35.484% |
| 2026-10-05 | 51.11 | 51.78 | 43.95 | 44.75 | -19.485% | 68 | 164 | -47.709% |
| 2026-10-02 | 55.56 | 57.70 | 52.96 | 55.58 | -18.060% | 13 | 158 | -57.899% |
| 2026-10-01 | 67.83 | 67.83 | 67.83 | 67.83 | +2.851% | 1 | 158 | -65.502% |
| 2026-09-30 | 60.95 | 65.95 | 60.95 | 65.95 | +3.695% | 10 | 149 | -64.519% |
| 2026-09-28 | 64.40 | 65.60 | 63.60 | 63.60 | +8.348% | 4 | 149 | -63.208% |
| 2026-09-25 | 62.00 | 67.50 | 58.70 | 58.70 | -17.533% | 26 | 128 | -60.136% |
| 2026-09-24 | 71.18 | 71.18 | 71.18 | 71.18 | +7.247% | 1 | 127 | -67.126% |
| 2026-09-23 | 66.37 | 66.37 | 66.37 | 66.37 | +22.680% | 1 | 126 | -64.743% |
| 2026-09-22 | 56.72 | 56.72 | 54.10 | 54.10 | -8.754% | 4 | 121 | -56.747% |
| 2026-09-21 | 67.86 | 67.86 | 59.29 | 59.29 | -46.562% | 75 | 102 | -60.533% |
| 2026-09-15 | 112.72 | 112.72 | 110.95 | 110.95 | +36.219% | 14 | 98 | -78.909% |
| 2026-09-03 | 81.45 | 81.45 | 81.45 | 81.45 | -16.247% | 8 | 106 | -71.271% |
| 2026-08-31 | 97.72 | 97.72 | 97.12 | 97.25 | +6.529% | 4 | 104 | -75.938% |
| 2026-08-28 | 91.29 | 91.29 | 91.29 | 91.29 | -19.069% | 4 | 106 | -74.367% |
| 2026-08-24 | 115.20 | 115.20 | 112.80 | 112.80 | -6.777% | 3 | 106 | -79.255% |
| 2026-08-20 | 122.20 | 123.00 | 121.00 | 121.00 | +11.830% | 55 | 66 | -80.661% |
| 2026-08-19 | 106.80 | 108.20 | 106.80 | 108.20 | -6.821% | 3 | 64 | -78.373% |
| 2026-08-18 | 116.12 | 116.12 | 116.12 | 116.12 | +13.067% | 1 | 63 | -79.848% |
| 2026-08-17 | 102.70 | 102.70 | 102.70 | 102.70 | -0.136% | 4 | 59 | -77.215% |
| 2026-08-14 | 102.80 | 102.84 | 102.74 | 102.84 | -0.223% | 9 | 60 | -77.246% |
| 2026-08-13 | 103.05 | 103.07 | 103.05 | 103.07 | -8.860% | 8 | 52 | -77.297% |
| 2026-08-10 | 113.09 | 113.09 | 113.09 | 113.09 | -8.281% | 1 | 52 | -79.309% |
| 2026-08-05 | 123.30 | 123.30 | 123.30 | 123.30 | -1.384% | 1 | 52 | -81.022% |
| 2026-08-04 | 138.90 | 139.38 | 125.03 | 125.03 | -16.368% | 16 | 39 | -81.284% |
| 2026-08-03 | 152.26 | 152.26 | 149.50 | 149.50 | -29.147% | 26 | 43 | -84.348% |
| 2026-07-31 | 211.00 | 211.00 | 211.00 | 211.00 | -3.815% | 2 | 41 | -88.910% |
| 2026-07-30 | 220.96 | 220.96 | 219.37 | 219.37 | -6.392% | 2 | 40 | -89.333% |
| 2026-07-29 | 233.32 | 241.29 | 233.32 | 234.35 | +13.487% | 29 | 14 | -90.015% |
| 2026-07-28 | 230.20 | 230.20 | 206.50 | 206.50 | +7.368% | 2 | 13 | -88.668% |
| 2026-07-21 | 192.33 | 192.33 | 192.33 | 192.33 | -5.697% | 2 | 15 | -87.833% |
| 2026-07-20 | 195.45 | 203.95 | 195.45 | 203.95 | -7.422% | 6 | 13 | -88.527% |
| 2026-07-17 | 220.30 | 220.30 | 220.30 | 220.30 | +8.282% | 1 | 12 | -89.378% |
| 2026-07-13 | 203.45 | 203.45 | 203.45 | 203.45 | -11.620% | 1 | 11 | -88.498% |
| 2026-07-08 | 227.30 | 230.20 | 227.30 | 230.20 | +1.289% | 10 | 8 | -89.835% |
| 2026-07-02 | 227.27 | 227.27 | 227.27 | 227.27 | -2.249% | 1 | 7 | -89.704% |
| 2026-06-22 | 236.01 | 236.01 | 232.50 | 232.50 | 0.000% | 9 | 0 | -89.935% |