SPXW261120P07370000
SPX Weekly Nov 20 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
25.08USD-17.554%(-5.34)15Vol130OI
SPXW261120P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.16 | 31.16 | 25.08 | 25.08 | -17.554% | 15 | 125 | 0.000% |
| 2026-10-27 | 31.70 | 31.70 | 30.28 | 30.42 | -26.219% | 19 | 102 | -17.554% |
| 2026-10-26 | 45.02 | 45.02 | 39.95 | 41.23 | -24.042% | 9 | 101 | -39.171% |
| 2026-10-23 | 59.74 | 59.74 | 51.87 | 54.28 | +7.040% | 9 | 99 | -53.795% |
| 2026-10-22 | 43.74 | 55.73 | 42.82 | 50.71 | +65.990% | 27 | 87 | -50.542% |
| 2026-10-21 | 34.20 | 34.72 | 30.55 | 30.55 | -22.265% | 22 | 70 | -17.905% |
| 2026-10-20 | 39.10 | 39.50 | 38.90 | 39.30 | -6.606% | 22 | 64 | -36.183% |
| 2026-10-19 | 42.15 | 42.15 | 42.08 | 42.08 | -22.290% | 5 | 67 | -40.399% |
| 2026-10-16 | 42.77 | 54.15 | 42.77 | 54.15 | +39.024% | 10 | 59 | -53.684% |
| 2026-10-15 | 51.21 | 51.21 | 38.95 | 38.95 | -20.946% | 15 | 49 | -35.610% |
| 2026-10-14 | 35.81 | 49.61 | 35.81 | 49.27 | +46.855% | 16 | 40 | -49.097% |
| 2026-10-12 | 33.43 | 33.69 | 33.43 | 33.55 | -1.468% | 11 | 46 | -25.246% |
| 2026-10-09 | 37.81 | 37.81 | 34.05 | 34.05 | -21.957% | 8 | 47 | -26.344% |
| 2026-10-08 | 41.51 | 43.83 | 40.34 | 43.63 | +13.768% | 7 | 44 | -42.517% |
| 2026-10-07 | 42.10 | 42.74 | 38.25 | 38.35 | +8.028% | 6 | 43 | -34.602% |
| 2026-10-06 | 39.02 | 39.31 | 35.50 | 35.50 | -20.582% | 12 | 41 | -29.352% |
| 2026-10-05 | 49.52 | 49.52 | 44.70 | 44.70 | -19.314% | 13 | 30 | -43.893% |
| 2026-10-02 | 55.40 | 55.40 | 55.40 | 55.40 | -11.075% | 1 | 29 | -54.729% |
| 2026-09-30 | 62.30 | 62.30 | 62.30 | 62.30 | -12.006% | 1 | 28 | -59.743% |
| 2026-09-29 | 70.80 | 70.80 | 70.80 | 70.80 | +9.870% | 2 | 28 | -64.576% |
| 2026-09-28 | 64.44 | 64.44 | 64.44 | 64.44 | -10.251% | 1 | 27 | -61.080% |
| 2026-09-24 | 72.80 | 72.80 | 71.80 | 71.80 | +9.335% | 11 | 17 | -65.070% |
| 2026-09-23 | 60.00 | 65.67 | 60.00 | 65.67 | +1.972% | 2 | 16 | -61.809% |
| 2026-09-21 | 68.74 | 68.74 | 64.40 | 64.40 | -27.754% | 10 | 7 | -61.056% |
| 2026-09-17 | 89.14 | 89.14 | 89.14 | 89.14 | -31.483% | 1 | 6 | -71.864% |
| 2026-09-16 | 130.10 | 130.10 | 130.10 | 130.10 | +42.826% | 1 | 5 | -80.723% |
| 2026-09-11 | 91.09 | 91.09 | 91.09 | 91.09 | -22.615% | 1 | 4 | -72.467% |
| 2026-09-10 | 117.71 | 117.71 | 117.71 | 117.71 | +14.761% | 1 | 3 | -78.693% |
| 2026-09-09 | 102.57 | 102.57 | 102.57 | 102.57 | +31.957% | 1 | 4 | -75.548% |
| 2026-09-03 | 77.73 | 77.73 | 77.73 | 77.73 | -31.151% | 2 | 2 | -67.734% |
| 2026-08-24 | 112.90 | 112.90 | 112.90 | 112.90 | -2.706% | 1 | 1 | -77.786% |
| 2026-08-18 | 116.04 | 116.04 | 116.04 | 116.04 | +1.451% | 1 | 1 | -78.387% |
| 2026-08-10 | 114.38 | 114.38 | 114.38 | 114.38 | 0.000% | 1 | 0 | -78.073% |