SPXW261120P07365000
SPX Weekly Nov 20 2026 7365.00 Put
optionOPRA
EODOct 28, 2026
28.38USD-9.184%(-2.87)1Vol141OI
SPXW261120P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.38 | 28.38 | 28.38 | 28.38 | -9.184% | 1 | 141 | 0.000% |
| 2026-10-27 | 34.75 | 34.75 | 31.25 | 31.25 | -18.194% | 4 | 138 | -9.184% |
| 2026-10-26 | 38.20 | 38.20 | 38.20 | 38.20 | -33.217% | 2 | 138 | -25.707% |
| 2026-10-23 | 57.20 | 57.20 | 57.20 | 57.20 | +14.400% | 2 | 138 | -50.385% |
| 2026-10-22 | 52.77 | 55.98 | 49.47 | 50.00 | +66.834% | 12 | 133 | -43.240% |
| 2026-10-21 | 36.92 | 36.92 | 29.97 | 29.97 | -19.218% | 6 | 128 | -5.305% |
| 2026-10-20 | 37.10 | 37.10 | 37.10 | 37.10 | -19.697% | 1 | 128 | -23.504% |
| 2026-10-19 | 44.20 | 46.50 | 44.20 | 46.20 | -33.602% | 22 | 107 | -38.571% |
| 2026-10-16 | 34.35 | 69.58 | 34.35 | 69.58 | +78.091% | 5 | 107 | -59.212% |
| 2026-10-15 | 39.07 | 39.07 | 39.07 | 39.07 | -20.102% | 15 | 92 | -27.361% |
| 2026-10-14 | 47.75 | 48.90 | 47.75 | 48.90 | +54.016% | 4 | 90 | -41.963% |
| 2026-10-13 | 32.23 | 33.06 | 31.75 | 31.75 | -7.837% | 3 | 91 | -10.614% |
| 2026-10-09 | 34.45 | 34.45 | 34.45 | 34.45 | -19.321% | 4 | 94 | -17.620% |
| 2026-10-08 | 41.25 | 42.70 | 41.25 | 42.70 | +13.564% | 9 | 88 | -33.536% |
| 2026-10-07 | 42.87 | 42.87 | 37.20 | 37.60 | +6.065% | 7 | 83 | -24.521% |
| 2026-10-06 | 38.62 | 38.62 | 34.91 | 35.45 | -29.128% | 7 | 82 | -19.944% |
| 2026-10-05 | 50.02 | 50.02 | 50.02 | 50.02 | -8.220% | 1 | 82 | -43.263% |
| 2026-10-02 | 54.60 | 54.60 | 54.50 | 54.50 | -6.293% | 2 | 82 | -47.927% |
| 2026-09-30 | 59.43 | 59.43 | 58.16 | 58.16 | -11.016% | 3 | 79 | -51.204% |
| 2026-09-25 | 65.36 | 65.36 | 65.36 | 65.36 | -8.715% | 4 | 75 | -56.579% |
| 2026-09-24 | 71.61 | 71.70 | 71.60 | 71.60 | +9.648% | 10 | 65 | -60.363% |
| 2026-09-23 | 65.30 | 65.30 | 65.30 | 65.30 | +20.480% | 1 | 65 | -56.539% |
| 2026-09-22 | 54.20 | 54.20 | 54.20 | 54.20 | -47.328% | 1 | 65 | -47.638% |
| 2026-09-01 | 102.90 | 102.90 | 102.90 | 102.90 | +11.003% | 2 | 65 | -72.420% |
| 2026-08-27 | 94.60 | 94.80 | 88.50 | 92.70 | 0.000% | 65 | 0 | -69.385% |