SPXW261120P07360000
SPX Weekly Nov 20 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
22.81USD-23.456%(-6.99)35Vol229OI
SPXW261120P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.55 | 29.40 | 22.81 | 22.81 | -23.456% | 35 | 205 | 0.000% |
| 2026-10-27 | 30.98 | 30.98 | 29.42 | 29.80 | -31.917% | 17 | 190 | -23.456% |
| 2026-10-26 | 43.27 | 43.77 | 42.89 | 43.77 | -15.502% | 6 | 186 | -47.887% |
| 2026-10-23 | 59.79 | 64.43 | 51.17 | 51.80 | +4.016% | 20 | 178 | -55.965% |
| 2026-10-22 | 47.39 | 58.13 | 47.39 | 49.80 | +65.065% | 82 | 121 | -54.197% |
| 2026-10-21 | 33.86 | 33.86 | 30.17 | 30.17 | -21.021% | 26 | 105 | -24.395% |
| 2026-10-20 | 38.15 | 38.42 | 38.15 | 38.20 | -10.685% | 16 | 92 | -40.288% |
| 2026-10-19 | 43.70 | 44.25 | 42.03 | 42.77 | -29.597% | 5 | 90 | -46.668% |
| 2026-10-16 | 35.85 | 72.93 | 35.12 | 60.75 | +49.263% | 37 | 74 | -62.453% |
| 2026-10-15 | 50.72 | 50.72 | 40.70 | 40.70 | -15.648% | 21 | 56 | -43.956% |
| 2026-10-14 | 32.63 | 48.42 | 32.63 | 48.25 | +54.995% | 11 | 56 | -52.725% |
| 2026-10-13 | 30.80 | 31.13 | 30.80 | 31.13 | -2.810% | 2 | 57 | -26.727% |
| 2026-10-12 | 32.55 | 32.55 | 32.03 | 32.03 | -3.669% | 40 | 89 | -28.786% |
| 2026-10-09 | 36.81 | 36.81 | 33.25 | 33.25 | -21.820% | 7 | 89 | -31.398% |
| 2026-10-08 | 40.42 | 45.92 | 39.25 | 42.53 | +1.990% | 9 | 83 | -46.367% |
| 2026-10-07 | 41.52 | 43.40 | 41.52 | 41.70 | +20.173% | 6 | 82 | -45.300% |
| 2026-10-06 | 38.40 | 38.40 | 34.70 | 34.70 | -35.860% | 76 | 25 | -34.265% |
| 2026-10-02 | 51.27 | 54.60 | 51.27 | 54.10 | -7.521% | 3 | 24 | -57.837% |
| 2026-09-30 | 59.00 | 59.00 | 58.50 | 58.50 | -15.291% | 2 | 25 | -61.009% |
| 2026-09-29 | 69.06 | 69.06 | 69.06 | 69.06 | +10.851% | 2 | 23 | -66.971% |
| 2026-09-28 | 62.30 | 62.30 | 62.30 | 62.30 | +1.466% | 1 | 22 | -63.387% |
| 2026-09-23 | 61.40 | 61.40 | 61.40 | 61.40 | +12.454% | 15 | 11 | -62.850% |
| 2026-09-22 | 54.60 | 54.60 | 54.60 | 54.60 | -10.726% | 1 | 10 | -58.223% |
| 2026-09-21 | 61.70 | 61.70 | 61.16 | 61.16 | -29.123% | 2 | 8 | -62.704% |
| 2026-09-18 | 87.35 | 87.35 | 86.29 | 86.29 | -29.432% | 2 | 7 | -73.566% |
| 2026-09-16 | 122.28 | 122.28 | 122.28 | 122.28 | +38.216% | 2 | 6 | -81.346% |
| 2026-09-11 | 91.80 | 91.80 | 88.47 | 88.47 | -12.110% | 3 | 6 | -74.217% |
| 2026-09-09 | 100.66 | 100.66 | 100.66 | 100.66 | +29.217% | 1 | 7 | -77.340% |
| 2026-09-04 | 77.90 | 77.90 | 77.90 | 77.90 | -21.740% | 3 | 5 | -70.719% |
| 2026-08-26 | 99.54 | 99.54 | 99.54 | 99.54 | -12.906% | 1 | 4 | -77.085% |
| 2026-08-18 | 114.29 | 114.29 | 114.29 | 114.29 | -0.096% | 1 | 3 | -80.042% |
| 2026-08-11 | 114.80 | 115.35 | 114.40 | 114.40 | +3.877% | 8 | 1 | -80.061% |
| 2026-08-10 | 110.13 | 110.13 | 110.13 | 110.13 | 0.000% | 1 | 0 | -79.288% |