SPXW261120P07355000
SPX Weekly Nov 20 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
20.20USD-30.846%(-9.01)44Vol126OI
SPXW261120P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.10 | 30.10 | 20.20 | 20.20 | -30.846% | 44 | 126 | 0.000% |
| 2026-10-27 | 33.67 | 37.40 | 29.21 | 29.21 | -47.652% | 9 | 133 | -30.846% |
| 2026-10-23 | 59.75 | 59.75 | 55.80 | 55.80 | +16.736% | 3 | 132 | -63.799% |
| 2026-10-22 | 47.80 | 47.80 | 47.80 | 47.80 | +60.295% | 1 | 131 | -57.741% |
| 2026-10-21 | 34.70 | 34.75 | 29.22 | 29.82 | -17.624% | 7 | 128 | -32.260% |
| 2026-10-20 | 36.20 | 36.20 | 36.20 | 36.20 | -19.770% | 1 | 128 | -44.199% |
| 2026-10-19 | 40.78 | 45.20 | 40.78 | 45.12 | -26.694% | 16 | 114 | -55.230% |
| 2026-10-16 | 34.50 | 69.82 | 34.50 | 61.55 | +40.333% | 20 | 105 | -67.181% |
| 2026-10-14 | 35.50 | 43.86 | 35.50 | 43.86 | +37.234% | 15 | 94 | -53.944% |
| 2026-10-12 | 32.50 | 32.50 | 31.96 | 31.96 | -5.889% | 7 | 92 | -36.796% |
| 2026-10-09 | 37.27 | 37.27 | 33.96 | 33.96 | -18.070% | 9 | 88 | -40.518% |
| 2026-10-08 | 39.50 | 41.45 | 39.50 | 41.45 | +12.943% | 4 | 85 | -51.267% |
| 2026-10-07 | 43.05 | 43.05 | 36.70 | 36.70 | +5.703% | 13 | 76 | -44.959% |
| 2026-10-06 | 37.90 | 37.90 | 34.72 | 34.72 | -23.016% | 24 | 69 | -41.820% |
| 2026-10-05 | 45.10 | 45.10 | 45.10 | 45.10 | -20.738% | 2 | 68 | -55.211% |
| 2026-10-02 | 51.42 | 56.90 | 51.42 | 56.90 | -0.053% | 7 | 67 | -64.499% |
| 2026-09-30 | 60.30 | 60.30 | 56.93 | 56.93 | -15.772% | 3 | 66 | -64.518% |
| 2026-09-29 | 67.59 | 67.59 | 67.59 | 67.59 | +15.975% | 1 | 65 | -70.114% |
| 2026-09-25 | 58.28 | 58.28 | 58.28 | 58.28 | -12.295% | 1 | 64 | -65.340% |
| 2026-09-24 | 66.50 | 66.50 | 66.45 | 66.45 | +24.672% | 15 | 54 | -69.601% |
| 2026-09-23 | 53.30 | 53.30 | 53.30 | 53.30 | -6.508% | 3 | 51 | -62.101% |
| 2026-09-21 | 67.10 | 67.10 | 57.01 | 57.01 | -32.453% | 26 | 30 | -64.568% |
| 2026-09-18 | 84.40 | 84.40 | 84.40 | 84.40 | -26.030% | 2 | 30 | -76.066% |
| 2026-09-10 | 114.10 | 114.10 | 114.10 | 114.10 | +24.699% | 4 | 26 | -82.296% |
| 2026-09-02 | 91.50 | 91.50 | 91.50 | 91.50 | +11.260% | 11 | 15 | -77.923% |
| 2026-08-28 | 82.24 | 82.24 | 82.24 | 82.24 | -8.112% | 10 | 5 | -75.438% |
| 2026-08-27 | 89.50 | 89.50 | 89.50 | 89.50 | 0.000% | 5 | 0 | -77.430% |