SPXW261120P07345000
SPX Weekly Nov 20 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
18.94USD-35.797%(-10.56)8Vol126OI
SPXW261120P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.75 | 27.85 | 18.94 | 18.94 | -35.797% | 8 | 129 | 0.000% |
| 2026-10-27 | 30.07 | 30.07 | 29.50 | 29.50 | -20.635% | 6 | 124 | -35.797% |
| 2026-10-26 | 43.80 | 43.80 | 36.00 | 37.17 | -31.421% | 20 | 110 | -49.045% |
| 2026-10-23 | 48.48 | 54.50 | 48.48 | 54.20 | -0.569% | 6 | 106 | -65.055% |
| 2026-10-22 | 42.25 | 54.51 | 42.25 | 54.51 | +88.095% | 3 | 105 | -65.254% |
| 2026-10-21 | 31.50 | 31.50 | 28.98 | 28.98 | -17.553% | 3 | 107 | -34.645% |
| 2026-10-20 | 36.75 | 36.99 | 35.15 | 35.15 | -49.028% | 3 | 106 | -46.117% |
| 2026-10-16 | 34.22 | 68.96 | 33.60 | 68.96 | +67.379% | 18 | 92 | -72.535% |
| 2026-10-14 | 36.75 | 42.29 | 36.75 | 41.20 | +29.560% | 4 | 90 | -54.029% |
| 2026-10-12 | 30.66 | 31.80 | 30.66 | 31.80 | -1.791% | 3 | 90 | -40.440% |
| 2026-10-09 | 34.75 | 34.75 | 32.36 | 32.38 | -21.350% | 11 | 86 | -41.507% |
| 2026-10-08 | 38.75 | 41.47 | 38.75 | 41.17 | +7.158% | 14 | 77 | -53.996% |
| 2026-10-07 | 39.67 | 41.99 | 38.42 | 38.42 | +13.434% | 8 | 74 | -50.703% |
| 2026-10-06 | 36.57 | 36.57 | 33.15 | 33.87 | -35.363% | 49 | 49 | -44.080% |
| 2026-10-02 | 52.40 | 52.40 | 52.40 | 52.40 | -16.852% | 1 | 48 | -63.855% |
| 2026-09-30 | 55.03 | 63.02 | 55.03 | 63.02 | -3.904% | 3 | 47 | -69.946% |
| 2026-09-28 | 65.58 | 65.58 | 65.58 | 65.58 | +0.737% | 1 | 47 | -71.119% |
| 2026-09-24 | 68.63 | 68.63 | 65.10 | 65.10 | +2.600% | 22 | 27 | -70.906% |
| 2026-09-23 | 56.66 | 63.45 | 56.66 | 63.45 | -3.277% | 4 | 23 | -70.150% |
| 2026-09-21 | 65.60 | 65.60 | 65.60 | 65.60 | -21.211% | 1 | 22 | -71.128% |
| 2026-09-18 | 83.26 | 83.26 | 83.26 | 83.26 | -0.096% | 1 | 17 | -77.252% |
| 2026-09-17 | 83.30 | 83.34 | 83.30 | 83.34 | -4.645% | 16 | 1 | -77.274% |
| 2026-09-11 | 87.60 | 87.60 | 87.40 | 87.40 | -23.387% | 3 | 2 | -78.330% |
| 2026-09-10 | 114.08 | 114.08 | 114.08 | 114.08 | +15.209% | 1 | 1 | -83.398% |
| 2026-09-09 | 99.02 | 99.02 | 99.02 | 99.02 | 0.000% | 1 | 0 | -80.873% |