SPXW261120P07340000
SPX Weekly Nov 20 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
21.61USD-25.688%(-7.47)8Vol216OI
SPXW261120P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.35 | 27.35 | 21.61 | 21.61 | -25.688% | 8 | 218 | 0.000% |
| 2026-10-27 | 32.18 | 32.18 | 29.08 | 29.08 | -20.698% | 6 | 220 | -25.688% |
| 2026-10-26 | 41.40 | 41.70 | 36.67 | 36.67 | -27.242% | 27 | 201 | -41.069% |
| 2026-10-23 | 59.00 | 59.00 | 48.40 | 50.40 | +7.531% | 14 | 197 | -57.123% |
| 2026-10-22 | 41.70 | 53.81 | 41.70 | 46.87 | +67.692% | 57 | 143 | -53.894% |
| 2026-10-21 | 29.25 | 29.25 | 27.95 | 27.95 | -20.709% | 10 | 135 | -22.683% |
| 2026-10-20 | 34.90 | 35.30 | 33.80 | 35.25 | -13.497% | 12 | 134 | -38.695% |
| 2026-10-19 | 41.60 | 43.40 | 36.55 | 40.75 | -33.491% | 7 | 133 | -46.969% |
| 2026-10-16 | 33.13 | 61.27 | 33.13 | 61.27 | +55.666% | 6 | 132 | -64.730% |
| 2026-10-15 | 47.46 | 47.46 | 38.70 | 39.36 | -10.545% | 15 | 123 | -45.097% |
| 2026-10-14 | 33.21 | 45.86 | 33.21 | 44.00 | +37.586% | 28 | 123 | -50.886% |
| 2026-10-09 | 34.85 | 34.85 | 31.94 | 31.98 | -19.850% | 20 | 111 | -32.427% |
| 2026-10-08 | 38.00 | 45.22 | 38.00 | 39.90 | +14.000% | 39 | 86 | -45.840% |
| 2026-10-07 | 39.20 | 41.23 | 35.00 | 35.00 | +4.634% | 12 | 80 | -38.257% |
| 2026-10-06 | 36.62 | 36.84 | 33.25 | 33.45 | -17.059% | 67 | 31 | -35.396% |
| 2026-10-05 | 47.60 | 47.60 | 40.33 | 40.33 | -41.055% | 7 | 28 | -46.417% |
| 2026-10-01 | 69.82 | 69.82 | 68.42 | 68.42 | +9.788% | 2 | 27 | -68.416% |
| 2026-09-30 | 55.02 | 62.32 | 55.02 | 62.32 | +14.265% | 2 | 25 | -65.324% |
| 2026-09-25 | 55.45 | 55.45 | 54.54 | 54.54 | -14.245% | 12 | 28 | -60.378% |
| 2026-09-24 | 64.58 | 64.58 | 63.60 | 63.60 | +3.415% | 4 | 28 | -66.022% |
| 2026-09-23 | 61.27 | 61.50 | 61.27 | 61.50 | +19.650% | 17 | 13 | -64.862% |
| 2026-09-22 | 53.50 | 53.50 | 51.40 | 51.40 | -15.641% | 3 | 10 | -57.957% |
| 2026-09-21 | 60.91 | 60.93 | 60.91 | 60.93 | -40.457% | 2 | 10 | -64.533% |
| 2026-09-14 | 102.33 | 102.33 | 102.33 | 102.33 | +10.269% | 2 | 10 | -78.882% |
| 2026-09-09 | 92.80 | 92.80 | 92.80 | 92.80 | +12.895% | 2 | 10 | -76.713% |
| 2026-09-08 | 83.24 | 83.24 | 82.20 | 82.20 | -19.711% | 4 | 6 | -73.710% |
| 2026-08-26 | 102.38 | 102.38 | 102.38 | 102.38 | -4.585% | 4 | 6 | -78.892% |
| 2026-08-10 | 107.30 | 107.30 | 107.30 | 107.30 | -7.252% | 2 | 4 | -79.860% |
| 2026-08-05 | 115.69 | 115.69 | 115.69 | 115.69 | 0.000% | 4 | 4 | -81.321% |