SPXW261120P07335000
SPX Weekly Nov 20 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
23.78USD-16.795%(-4.80)48Vol132OI
SPXW261120P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.30 | 27.30 | 23.50 | 23.78 | -16.795% | 48 | 102 | 0.000% |
| 2026-10-27 | 29.20 | 29.20 | 28.58 | 28.58 | -23.131% | 5 | 104 | -16.795% |
| 2026-10-26 | 36.84 | 37.18 | 36.10 | 37.18 | -29.981% | 3 | 104 | -36.041% |
| 2026-10-23 | 45.13 | 53.10 | 45.13 | 53.10 | +82.474% | 2 | 104 | -55.217% |
| 2026-10-21 | 32.85 | 32.85 | 28.57 | 29.10 | -19.613% | 4 | 102 | -18.282% |
| 2026-10-20 | 35.75 | 36.20 | 35.75 | 36.20 | -43.455% | 2 | 102 | -34.309% |
| 2026-10-16 | 31.57 | 64.02 | 31.57 | 64.02 | +61.097% | 15 | 98 | -62.855% |
| 2026-10-15 | 51.26 | 51.26 | 39.74 | 39.74 | -5.606% | 2 | 98 | -40.161% |
| 2026-10-14 | 32.42 | 42.10 | 32.42 | 42.10 | +43.932% | 4 | 97 | -43.515% |
| 2026-10-13 | 31.00 | 31.00 | 29.25 | 29.25 | -2.174% | 3 | 98 | -18.701% |
| 2026-10-12 | 29.90 | 29.90 | 29.90 | 29.90 | -5.678% | 1 | 99 | -20.468% |
| 2026-10-09 | 34.90 | 34.90 | 31.70 | 31.70 | -21.144% | 26 | 93 | -24.984% |
| 2026-10-08 | 37.60 | 46.40 | 37.60 | 40.20 | +14.857% | 32 | 69 | -40.846% |
| 2026-10-07 | 39.36 | 41.05 | 34.85 | 35.00 | +4.948% | 13 | 62 | -32.057% |
| 2026-10-06 | 36.20 | 36.37 | 32.54 | 33.35 | -16.353% | 56 | 44 | -28.696% |
| 2026-10-05 | 44.10 | 44.10 | 39.87 | 39.87 | -18.682% | 12 | 36 | -40.356% |
| 2026-10-02 | 49.03 | 49.03 | 49.03 | 49.03 | -11.016% | 2 | 38 | -51.499% |
| 2026-09-30 | 57.60 | 57.60 | 54.21 | 55.10 | -14.640% | 10 | 34 | -56.842% |
| 2026-09-29 | 64.55 | 64.55 | 64.55 | 64.55 | +3.181% | 1 | 33 | -63.160% |
| 2026-09-28 | 59.80 | 62.56 | 59.80 | 62.56 | +14.015% | 2 | 31 | -61.988% |
| 2026-09-25 | 55.91 | 55.91 | 54.87 | 54.87 | -17.364% | 2 | 29 | -56.661% |
| 2026-09-24 | 65.60 | 66.40 | 65.60 | 66.40 | +33.414% | 2 | 28 | -64.187% |
| 2026-09-22 | 52.75 | 52.80 | 49.77 | 49.77 | -20.521% | 22 | 13 | -52.220% |
| 2026-09-21 | 62.60 | 62.62 | 62.60 | 62.62 | -24.372% | 2 | 14 | -62.025% |
| 2026-09-18 | 83.27 | 83.27 | 81.44 | 82.80 | -4.498% | 9 | 5 | -71.280% |
| 2026-09-11 | 86.70 | 86.70 | 86.70 | 86.70 | -14.158% | 3 | 2 | -72.572% |
| 2026-08-25 | 100.37 | 101.00 | 100.33 | 101.00 | 0.000% | 3 | 0 | -76.455% |