SPXW261120P07330000
SPX Weekly Nov 20 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
18.25USD-34.635%(-9.67)13Vol242OI
SPXW261120P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.21 | 26.21 | 18.25 | 18.25 | -34.635% | 13 | 245 | 0.000% |
| 2026-10-27 | 31.87 | 33.45 | 27.92 | 27.92 | -22.466% | 21 | 245 | -34.635% |
| 2026-10-26 | 40.67 | 40.67 | 32.22 | 36.01 | -31.279% | 10 | 243 | -49.320% |
| 2026-10-23 | 49.00 | 53.05 | 48.58 | 52.40 | -0.983% | 5 | 243 | -65.172% |
| 2026-10-22 | 38.82 | 52.92 | 38.82 | 52.92 | +90.703% | 83 | 220 | -65.514% |
| 2026-10-21 | 31.82 | 31.82 | 27.25 | 27.75 | -32.234% | 15 | 212 | -34.234% |
| 2026-10-19 | 35.63 | 41.31 | 35.63 | 40.95 | -36.718% | 20 | 195 | -55.433% |
| 2026-10-16 | 33.50 | 68.58 | 31.08 | 64.71 | +48.861% | 11 | 194 | -71.797% |
| 2026-10-15 | 46.62 | 46.62 | 43.47 | 43.47 | +3.623% | 2 | 194 | -58.017% |
| 2026-10-14 | 32.39 | 41.95 | 32.39 | 41.95 | +35.673% | 19 | 185 | -56.496% |
| 2026-10-12 | 30.10 | 30.92 | 29.67 | 30.92 | -0.097% | 12 | 185 | -40.977% |
| 2026-10-09 | 36.16 | 36.16 | 30.95 | 30.95 | -29.930% | 71 | 152 | -41.034% |
| 2026-10-08 | 37.20 | 44.17 | 36.77 | 44.17 | +27.585% | 54 | 102 | -58.682% |
| 2026-10-07 | 38.95 | 40.25 | 34.62 | 34.62 | +9.384% | 9 | 98 | -47.285% |
| 2026-10-06 | 35.82 | 36.04 | 31.65 | 31.65 | -19.813% | 27 | 80 | -42.338% |
| 2026-10-05 | 44.40 | 44.40 | 39.47 | 39.47 | -20.085% | 31 | 71 | -53.762% |
| 2026-10-02 | 48.57 | 51.23 | 48.57 | 49.39 | -19.363% | 6 | 65 | -63.049% |
| 2026-10-01 | 74.06 | 74.06 | 61.25 | 61.25 | +8.580% | 11 | 62 | -70.204% |
| 2026-09-30 | 56.41 | 56.41 | 56.41 | 56.41 | -12.880% | 1 | 62 | -67.648% |
| 2026-09-29 | 64.75 | 64.75 | 64.75 | 64.75 | +2.081% | 1 | 62 | -71.815% |
| 2026-09-28 | 59.31 | 63.43 | 59.31 | 63.43 | +1.326% | 6 | 57 | -71.228% |
| 2026-09-25 | 62.60 | 62.60 | 62.60 | 62.60 | +0.482% | 1 | 57 | -70.847% |
| 2026-09-24 | 62.30 | 62.30 | 62.30 | 62.30 | +3.402% | 1 | 56 | -70.706% |
| 2026-09-23 | 57.60 | 61.60 | 57.60 | 60.25 | +18.022% | 17 | 40 | -69.710% |
| 2026-09-22 | 51.70 | 51.70 | 51.05 | 51.05 | -6.003% | 3 | 39 | -64.251% |
| 2026-09-21 | 59.20 | 59.20 | 54.31 | 54.31 | -32.967% | 12 | 27 | -66.397% |
| 2026-09-18 | 81.02 | 81.02 | 81.02 | 81.02 | -2.877% | 1 | 27 | -77.475% |
| 2026-09-08 | 83.92 | 83.92 | 83.42 | 83.42 | +16.574% | 4 | 30 | -78.123% |
| 2026-09-04 | 71.56 | 71.56 | 71.56 | 71.56 | -14.063% | 2 | 28 | -74.497% |
| 2026-08-28 | 82.99 | 83.27 | 82.99 | 83.27 | -19.755% | 4 | 24 | -78.083% |
| 2026-08-21 | 103.77 | 103.77 | 103.77 | 103.77 | -5.646% | 3 | 21 | -82.413% |
| 2026-08-18 | 109.93 | 109.98 | 109.93 | 109.98 | +8.569% | 2 | 19 | -83.406% |
| 2026-08-17 | 101.30 | 101.30 | 101.30 | 101.30 | -6.636% | 14 | 5 | -81.984% |
| 2026-08-10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.000% | 5 | 0 | -83.180% |