SPXW261120P07320000
SPX Weekly Nov 20 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
23.25USD-11.798%(-3.11)23Vol180OI
SPXW261120P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.81 | 25.95 | 23.25 | 23.25 | -11.798% | 23 | 162 | 0.000% |
| 2026-10-27 | 26.36 | 26.36 | 26.36 | 26.36 | -27.543% | 1 | 162 | -11.798% |
| 2026-10-26 | 38.57 | 38.57 | 36.38 | 36.38 | -19.779% | 6 | 159 | -36.091% |
| 2026-10-23 | 57.05 | 57.17 | 45.35 | 45.35 | -12.231% | 3 | 158 | -48.732% |
| 2026-10-22 | 37.47 | 51.67 | 37.47 | 51.67 | +92.082% | 14 | 151 | -55.003% |
| 2026-10-21 | 27.77 | 32.59 | 26.60 | 26.90 | -19.389% | 25 | 132 | -13.569% |
| 2026-10-20 | 33.37 | 33.37 | 33.37 | 33.37 | -16.990% | 1 | 133 | -30.327% |
| 2026-10-19 | 37.25 | 40.20 | 34.78 | 40.20 | -25.830% | 10 | 136 | -42.164% |
| 2026-10-16 | 32.32 | 60.86 | 30.60 | 54.20 | +45.699% | 43 | 117 | -57.103% |
| 2026-10-15 | 43.79 | 43.79 | 37.20 | 37.20 | -6.767% | 2 | 117 | -37.500% |
| 2026-10-14 | 34.55 | 40.06 | 34.55 | 39.90 | +30.179% | 9 | 110 | -41.729% |
| 2026-10-13 | 30.80 | 30.80 | 30.65 | 30.65 | +4.252% | 3 | 110 | -24.144% |
| 2026-10-12 | 29.40 | 29.40 | 29.40 | 29.40 | -2.746% | 1 | 111 | -20.918% |
| 2026-10-09 | 34.35 | 34.35 | 30.23 | 30.23 | -23.274% | 2 | 112 | -23.090% |
| 2026-10-08 | 36.17 | 42.36 | 35.62 | 39.40 | +16.053% | 54 | 64 | -40.990% |
| 2026-10-07 | 37.42 | 39.21 | 33.95 | 33.95 | +7.098% | 27 | 42 | -31.517% |
| 2026-10-06 | 31.40 | 31.70 | 31.40 | 31.70 | -21.242% | 2 | 41 | -26.656% |
| 2026-10-05 | 42.00 | 42.00 | 40.08 | 40.25 | -18.024% | 13 | 39 | -42.236% |
| 2026-10-02 | 49.74 | 49.74 | 49.10 | 49.10 | -16.610% | 2 | 31 | -52.648% |
| 2026-10-01 | 59.90 | 59.90 | 58.88 | 58.88 | -2.678% | 6 | 26 | -60.513% |
| 2026-09-29 | 58.80 | 63.30 | 58.80 | 60.50 | +6.140% | 5 | 25 | -61.570% |
| 2026-09-28 | 57.30 | 57.30 | 57.00 | 57.00 | -7.090% | 2 | 25 | -59.211% |
| 2026-09-25 | 61.35 | 61.35 | 61.35 | 61.35 | +0.245% | 1 | 24 | -62.103% |
| 2026-09-24 | 61.20 | 61.20 | 61.20 | 61.20 | +1.157% | 1 | 23 | -62.010% |
| 2026-09-23 | 60.50 | 60.50 | 60.50 | 60.50 | +21.000% | 1 | 24 | -61.570% |
| 2026-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | -6.174% | 1 | 23 | -53.500% |
| 2026-09-21 | 61.50 | 61.50 | 53.29 | 53.29 | -24.593% | 13 | 12 | -56.371% |
| 2026-09-18 | 70.67 | 70.67 | 70.67 | 70.67 | -12.287% | 1 | 11 | -67.101% |
| 2026-09-17 | 80.57 | 80.57 | 80.57 | 80.57 | -30.924% | 1 | 10 | -71.143% |
| 2026-09-16 | 116.64 | 116.64 | 116.64 | 116.64 | +14.690% | 1 | 9 | -80.067% |
| 2026-09-15 | 101.70 | 101.70 | 101.70 | 101.70 | +11.196% | 3 | 12 | -77.139% |
| 2026-09-09 | 91.46 | 91.46 | 91.46 | 91.46 | +12.705% | 1 | 11 | -74.579% |
| 2026-09-08 | 80.50 | 81.15 | 80.50 | 81.15 | -0.710% | 4 | 15 | -71.349% |
| 2026-08-27 | 81.90 | 81.90 | 81.73 | 81.73 | -26.831% | 4 | 11 | -71.553% |
| 2026-08-20 | 111.00 | 111.70 | 110.80 | 111.70 | +4.490% | 24 | 5 | -79.185% |
| 2026-08-10 | 106.90 | 106.90 | 106.90 | 106.90 | 0.000% | 5 | 0 | -78.251% |