SPXW261120P07315000
SPX Weekly Nov 20 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
22.13USD-17.976%(-4.85)5Vol829OI
SPXW261120P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.55 | 25.55 | 22.13 | 22.13 | -17.976% | 5 | 834 | 0.000% |
| 2026-10-27 | 27.95 | 27.95 | 26.98 | 26.98 | -18.242% | 6 | 836 | -17.976% |
| 2026-10-26 | 33.00 | 35.95 | 33.00 | 33.00 | -34.276% | 39 | 813 | -32.939% |
| 2026-10-23 | 44.77 | 53.00 | 44.77 | 50.21 | +8.095% | 588 | 270 | -55.925% |
| 2026-10-22 | 46.10 | 49.90 | 46.10 | 46.45 | +63.556% | 4 | 268 | -52.357% |
| 2026-10-21 | 31.06 | 31.20 | 27.52 | 28.40 | -28.409% | 37 | 250 | -22.077% |
| 2026-10-19 | 39.10 | 39.67 | 39.10 | 39.67 | -31.544% | 4 | 248 | -44.215% |
| 2026-10-16 | 31.72 | 64.86 | 30.30 | 57.95 | +36.771% | 22 | 235 | -61.812% |
| 2026-10-14 | 38.00 | 42.37 | 38.00 | 42.37 | +37.744% | 4 | 233 | -47.770% |
| 2026-10-09 | 32.85 | 32.95 | 30.76 | 30.76 | -18.732% | 15 | 230 | -28.056% |
| 2026-10-08 | 35.80 | 41.93 | 34.65 | 37.85 | +13.835% | 48 | 204 | -41.532% |
| 2026-10-07 | 38.25 | 38.27 | 33.25 | 33.25 | +4.396% | 14 | 200 | -33.444% |
| 2026-10-06 | 33.28 | 33.28 | 31.00 | 31.85 | -16.426% | 6 | 204 | -30.518% |
| 2026-10-05 | 45.20 | 45.20 | 38.11 | 38.11 | -23.088% | 12 | 198 | -41.931% |
| 2026-10-02 | 49.55 | 49.55 | 49.55 | 49.55 | -27.843% | 1 | 198 | -55.338% |
| 2026-10-01 | 65.85 | 68.67 | 65.85 | 68.67 | +27.877% | 3 | 196 | -67.773% |
| 2026-09-30 | 55.07 | 55.07 | 51.93 | 53.70 | -14.789% | 132 | 65 | -58.790% |
| 2026-09-29 | 58.88 | 63.02 | 58.88 | 63.02 | +12.036% | 2 | 65 | -64.884% |
| 2026-09-28 | 56.25 | 56.25 | 56.25 | 56.25 | -7.953% | 2 | 64 | -60.658% |
| 2026-09-24 | 62.10 | 68.57 | 61.11 | 61.11 | +22.220% | 4 | 61 | -63.787% |
| 2026-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | -13.043% | 1 | 61 | -55.740% |
| 2026-09-21 | 57.50 | 57.50 | 57.50 | 57.50 | -26.752% | 2 | 59 | -61.513% |
| 2026-09-17 | 78.56 | 78.56 | 78.50 | 78.50 | -30.562% | 15 | 59 | -71.809% |
| 2026-09-16 | 113.05 | 113.05 | 113.05 | 113.05 | +7.156% | 1 | 59 | -80.425% |
| 2026-09-10 | 101.40 | 105.50 | 101.40 | 105.50 | +49.433% | 12 | 59 | -79.024% |
| 2026-09-04 | 70.60 | 70.60 | 70.60 | 70.60 | -3.552% | 2 | 57 | -68.654% |
| 2026-09-03 | 73.20 | 73.20 | 73.20 | 73.20 | -16.180% | 9 | 54 | -69.768% |
| 2026-09-02 | 87.33 | 87.33 | 87.33 | 87.33 | -9.456% | 2 | 55 | -74.659% |
| 2026-09-01 | 94.10 | 96.45 | 88.10 | 96.45 | +14.277% | 5 | 56 | -77.055% |
| 2026-08-31 | 84.40 | 84.40 | 84.40 | 84.40 | -13.525% | 1 | 55 | -73.780% |
| 2026-08-25 | 99.80 | 100.80 | 97.10 | 97.60 | 0.000% | 55 | 0 | -77.326% |