SPXW261120P07310000
SPX Weekly Nov 20 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
17.83USD-32.385%(-8.54)35Vol139OI
SPXW261120P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.21 | 25.30 | 17.83 | 17.83 | -32.385% | 35 | 125 | 0.000% |
| 2026-10-27 | 31.55 | 31.55 | 26.37 | 26.37 | -25.170% | 15 | 127 | -32.385% |
| 2026-10-26 | 38.34 | 38.34 | 35.24 | 35.24 | -28.461% | 2 | 125 | -49.404% |
| 2026-10-23 | 44.15 | 49.26 | 44.15 | 49.26 | -0.081% | 4 | 124 | -63.804% |
| 2026-10-22 | 38.44 | 49.30 | 35.55 | 49.30 | +74.328% | 62 | 107 | -63.834% |
| 2026-10-21 | 32.80 | 32.80 | 27.00 | 28.28 | -29.599% | 6 | 105 | -36.952% |
| 2026-10-20 | 40.17 | 40.17 | 40.17 | 40.17 | -2.453% | 2 | 105 | -55.614% |
| 2026-10-19 | 37.00 | 41.18 | 37.00 | 41.18 | -28.258% | 18 | 96 | -56.702% |
| 2026-10-16 | 31.57 | 63.84 | 30.10 | 57.40 | +74.840% | 21 | 85 | -68.937% |
| 2026-10-15 | 44.39 | 46.07 | 32.83 | 32.83 | -21.591% | 9 | 84 | -45.690% |
| 2026-10-14 | 32.45 | 41.87 | 32.45 | 41.87 | +39.334% | 4 | 84 | -57.416% |
| 2026-10-13 | 30.05 | 30.05 | 30.05 | 30.05 | +0.502% | 2 | 85 | -40.666% |
| 2026-10-09 | 31.05 | 31.05 | 29.90 | 29.90 | -21.687% | 16 | 93 | -40.368% |
| 2026-10-08 | 35.40 | 40.51 | 34.82 | 38.18 | +3.189% | 44 | 57 | -53.300% |
| 2026-10-07 | 38.62 | 38.62 | 37.00 | 37.00 | +17.460% | 25 | 52 | -51.811% |
| 2026-10-06 | 33.31 | 33.31 | 30.60 | 31.50 | -17.323% | 46 | 55 | -43.397% |
| 2026-10-05 | 44.40 | 44.40 | 38.10 | 38.10 | -43.905% | 30 | 32 | -53.202% |
| 2026-10-01 | 65.56 | 67.92 | 65.15 | 67.92 | +14.827% | 7 | 26 | -73.749% |
| 2026-09-29 | 59.15 | 59.15 | 59.15 | 59.15 | -3.507% | 1 | 26 | -69.856% |
| 2026-09-24 | 67.87 | 67.87 | 59.95 | 61.30 | +23.589% | 3 | 25 | -70.914% |
| 2026-09-22 | 50.10 | 50.10 | 49.60 | 49.60 | -7.463% | 2 | 23 | -64.052% |
| 2026-09-21 | 53.60 | 53.60 | 53.60 | 53.60 | -32.109% | 1 | 23 | -66.735% |
| 2026-09-18 | 78.95 | 78.95 | 78.95 | 78.95 | -31.132% | 1 | 22 | -77.416% |
| 2026-09-16 | 114.64 | 114.64 | 114.64 | 114.64 | +12.779% | 1 | 21 | -84.447% |
| 2026-09-10 | 102.90 | 102.90 | 101.65 | 101.65 | +45.214% | 5 | 17 | -82.459% |
| 2026-09-04 | 70.00 | 70.00 | 70.00 | 70.00 | -23.714% | 2 | 15 | -74.529% |
| 2026-08-17 | 91.76 | 91.76 | 91.76 | 91.76 | -13.735% | 1 | 4 | -80.569% |
| 2026-08-11 | 106.62 | 107.22 | 106.19 | 106.37 | -7.729% | 8 | 1 | -83.238% |
| 2026-08-06 | 115.28 | 115.28 | 115.28 | 115.28 | 0.000% | 1 | 0 | -84.533% |