SPXW261120P07295000
SPX Weekly Nov 20 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
20.19USD-33.586%(-10.21)4Vol137OI
SPXW261120P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.73 | 22.75 | 20.19 | 20.19 | -33.586% | 4 | 137 | 0.000% |
| 2026-10-27 | 30.40 | 30.40 | 30.40 | 30.40 | +1.435% | 11 | 135 | -33.586% |
| 2026-10-26 | 32.90 | 33.84 | 29.97 | 29.97 | -36.998% | 4 | 134 | -32.633% |
| 2026-10-23 | 43.50 | 47.57 | 43.50 | 47.57 | +13.532% | 2 | 135 | -57.557% |
| 2026-10-22 | 41.81 | 47.50 | 41.81 | 41.90 | +49.536% | 24 | 124 | -51.814% |
| 2026-10-21 | 29.30 | 29.50 | 28.02 | 28.02 | -13.519% | 4 | 122 | -27.944% |
| 2026-10-20 | 42.53 | 42.53 | 31.90 | 32.40 | -17.305% | 22 | 110 | -37.685% |
| 2026-10-19 | 38.91 | 39.18 | 38.91 | 39.18 | +10.647% | 18 | 92 | -48.469% |
| 2026-10-16 | 35.41 | 35.41 | 35.41 | 35.41 | -19.063% | 2 | 90 | -42.982% |
| 2026-10-14 | 30.90 | 43.75 | 30.90 | 43.75 | +49.675% | 7 | 92 | -53.851% |
| 2026-10-13 | 26.45 | 29.23 | 26.45 | 29.23 | +9.599% | 2 | 91 | -30.927% |
| 2026-10-12 | 26.67 | 26.67 | 26.67 | 26.67 | -7.716% | 1 | 90 | -24.297% |
| 2026-10-09 | 29.21 | 29.21 | 28.53 | 28.90 | -24.087% | 4 | 88 | -30.138% |
| 2026-10-08 | 35.45 | 40.12 | 35.45 | 38.07 | +20.322% | 12 | 81 | -46.966% |
| 2026-10-07 | 36.92 | 36.92 | 31.64 | 31.64 | +1.248% | 18 | 82 | -36.188% |
| 2026-10-06 | 31.25 | 31.25 | 31.25 | 31.25 | -16.955% | 2 | 80 | -35.392% |
| 2026-10-05 | 42.57 | 43.75 | 37.63 | 37.63 | -17.532% | 41 | 43 | -46.346% |
| 2026-10-02 | 44.50 | 45.63 | 44.50 | 45.63 | -18.605% | 13 | 30 | -55.753% |
| 2026-10-01 | 56.06 | 56.06 | 56.06 | 56.06 | +7.189% | 1 | 29 | -63.985% |
| 2026-09-30 | 52.30 | 52.30 | 52.30 | 52.30 | -9.280% | 1 | 29 | -61.396% |
| 2026-09-29 | 57.65 | 57.65 | 57.65 | 57.65 | +0.963% | 1 | 29 | -64.978% |
| 2026-09-25 | 57.10 | 57.10 | 57.10 | 57.10 | -17.366% | 1 | 28 | -64.641% |
| 2026-09-18 | 69.10 | 69.10 | 69.10 | 69.10 | -20.721% | 1 | 20 | -70.781% |
| 2026-09-16 | 87.16 | 87.16 | 87.16 | 87.16 | +9.223% | 1 | 19 | -76.836% |
| 2026-09-11 | 80.30 | 80.30 | 78.30 | 79.80 | +10.987% | 18 | 6 | -74.699% |
| 2026-09-04 | 71.90 | 71.90 | 71.90 | 71.90 | -11.015% | 1 | 5 | -71.919% |
| 2026-08-27 | 80.80 | 80.80 | 80.80 | 80.80 | 0.000% | 5 | 0 | -75.012% |