SPXW261120P07290000
SPX Weekly Nov 20 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
23.25USD-5.488%(-1.35)8Vol208OI
SPXW261120P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.80 | 23.80 | 22.83 | 23.25 | -5.488% | 8 | 206 | 0.000% |
| 2026-10-27 | 27.18 | 29.95 | 24.60 | 24.60 | -17.227% | 7 | 206 | -5.488% |
| 2026-10-26 | 36.27 | 36.27 | 29.72 | 29.72 | -38.532% | 8 | 204 | -21.770% |
| 2026-10-23 | 52.44 | 52.44 | 42.80 | 48.35 | -0.983% | 15 | 198 | -51.913% |
| 2026-10-22 | 33.09 | 48.83 | 33.09 | 48.83 | +85.665% | 52 | 160 | -52.386% |
| 2026-10-21 | 28.64 | 29.77 | 26.30 | 26.30 | -17.139% | 8 | 158 | -11.597% |
| 2026-10-20 | 37.83 | 37.83 | 31.74 | 31.74 | -17.772% | 2 | 159 | -26.749% |
| 2026-10-19 | 37.15 | 39.00 | 37.15 | 38.60 | -27.796% | 22 | 143 | -39.767% |
| 2026-10-16 | 29.80 | 56.70 | 29.80 | 53.46 | +40.573% | 14 | 150 | -56.510% |
| 2026-10-15 | 38.03 | 38.03 | 38.03 | 38.03 | -8.910% | 2 | 148 | -38.864% |
| 2026-10-14 | 31.65 | 41.75 | 31.65 | 41.75 | +46.491% | 4 | 147 | -44.311% |
| 2026-10-13 | 28.50 | 28.50 | 28.50 | 28.50 | +4.934% | 10 | 137 | -18.421% |
| 2026-10-12 | 27.15 | 27.16 | 27.15 | 27.16 | -4.769% | 3 | 137 | -14.396% |
| 2026-10-09 | 32.32 | 32.32 | 28.52 | 28.52 | -23.333% | 12 | 128 | -18.478% |
| 2026-10-08 | 33.80 | 39.50 | 33.80 | 37.20 | +5.233% | 15 | 116 | -37.500% |
| 2026-10-07 | 35.60 | 35.60 | 35.35 | 35.35 | +20.238% | 5 | 112 | -34.229% |
| 2026-10-06 | 31.77 | 31.77 | 29.40 | 29.40 | -21.432% | 5 | 110 | -20.918% |
| 2026-10-05 | 40.48 | 40.48 | 37.21 | 37.42 | -16.473% | 20 | 92 | -37.867% |
| 2026-10-02 | 45.00 | 45.00 | 44.80 | 44.80 | -23.939% | 2 | 92 | -48.103% |
| 2026-09-29 | 58.90 | 58.90 | 58.90 | 58.90 | +10.590% | 1 | 92 | -60.526% |
| 2026-09-28 | 53.26 | 53.26 | 53.26 | 53.26 | +6.733% | 2 | 92 | -56.346% |
| 2026-09-25 | 52.10 | 52.10 | 49.90 | 49.90 | -4.680% | 10 | 90 | -53.407% |
| 2026-09-21 | 58.70 | 58.70 | 52.35 | 52.35 | -21.290% | 3 | 89 | -55.587% |
| 2026-09-18 | 66.51 | 66.51 | 66.51 | 66.51 | -12.082% | 1 | 89 | -65.043% |
| 2026-09-17 | 75.65 | 75.65 | 75.65 | 75.65 | -5.201% | 1 | 88 | -69.266% |
| 2026-09-11 | 79.80 | 79.80 | 79.80 | 79.80 | -9.442% | 7 | 87 | -70.865% |
| 2026-09-09 | 88.12 | 88.12 | 88.12 | 88.12 | +19.469% | 1 | 88 | -73.616% |
| 2026-09-08 | 73.76 | 73.76 | 73.76 | 73.76 | -9.497% | 1 | 87 | -68.479% |
| 2026-09-02 | 81.50 | 81.50 | 81.50 | 81.50 | -0.948% | 11 | 87 | -71.472% |
| 2026-08-31 | 82.28 | 82.28 | 82.28 | 82.28 | -10.273% | 1 | 86 | -71.743% |
| 2026-08-26 | 91.48 | 91.76 | 91.48 | 91.70 | -5.561% | 4 | 87 | -74.646% |
| 2026-08-21 | 99.20 | 100.50 | 95.30 | 97.10 | +4.713% | 87 | 6 | -76.056% |
| 2026-08-19 | 92.45 | 92.73 | 92.45 | 92.73 | +4.144% | 4 | 2 | -74.927% |
| 2026-08-17 | 89.04 | 89.04 | 89.04 | 89.04 | -20.557% | 1 | 1 | -73.888% |
| 2026-08-06 | 112.08 | 112.08 | 112.08 | 112.08 | 0.000% | 1 | 0 | -79.256% |