SPXW261120P07280000
SPX Weekly Nov 20 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
16.16USD-37.364%(-9.64)11Vol172OI
SPXW261120P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.65 | 22.65 | 16.16 | 16.16 | -37.364% | 11 | 174 | 0.000% |
| 2026-10-27 | 27.64 | 27.64 | 25.67 | 25.80 | -50.423% | 8 | 179 | -37.364% |
| 2026-10-23 | 48.85 | 52.04 | 48.85 | 52.04 | +13.873% | 2 | 177 | -68.947% |
| 2026-10-22 | 32.08 | 45.70 | 32.08 | 45.70 | +91.374% | 34 | 172 | -64.639% |
| 2026-10-21 | 27.99 | 30.45 | 23.88 | 23.88 | -20.267% | 5 | 171 | -32.328% |
| 2026-10-20 | 29.95 | 29.95 | 29.95 | 29.95 | -16.457% | 1 | 171 | -46.043% |
| 2026-10-19 | 37.43 | 37.43 | 35.85 | 35.85 | -40.656% | 5 | 171 | -54.923% |
| 2026-10-16 | 32.04 | 60.41 | 32.04 | 60.41 | +77.052% | 8 | 167 | -73.249% |
| 2026-10-15 | 41.04 | 41.33 | 34.12 | 34.12 | -10.423% | 24 | 152 | -52.638% |
| 2026-10-14 | 37.90 | 42.25 | 37.90 | 38.09 | +39.677% | 4 | 150 | -57.574% |
| 2026-10-13 | 27.65 | 27.65 | 27.27 | 27.27 | -1.052% | 10 | 147 | -40.741% |
| 2026-10-12 | 26.39 | 27.56 | 26.39 | 27.56 | -1.041% | 2 | 146 | -41.364% |
| 2026-10-09 | 30.62 | 31.75 | 27.85 | 27.85 | -23.384% | 13 | 135 | -41.975% |
| 2026-10-08 | 34.25 | 38.42 | 34.25 | 36.35 | +18.404% | 9 | 129 | -55.543% |
| 2026-10-07 | 37.05 | 37.05 | 30.65 | 30.70 | +1.993% | 7 | 124 | -47.362% |
| 2026-10-06 | 31.90 | 31.90 | 30.10 | 30.10 | -21.615% | 28 | 122 | -46.312% |
| 2026-10-05 | 39.12 | 39.12 | 37.85 | 38.40 | -15.992% | 42 | 96 | -57.917% |
| 2026-10-02 | 45.83 | 45.83 | 45.71 | 45.71 | -18.738% | 2 | 96 | -64.647% |
| 2026-10-01 | 62.95 | 62.95 | 56.25 | 56.25 | +14.702% | 2 | 95 | -71.271% |
| 2026-09-30 | 47.80 | 49.04 | 47.80 | 49.04 | +0.082% | 2 | 95 | -67.047% |
| 2026-09-25 | 49.80 | 49.80 | 48.20 | 49.00 | -11.712% | 22 | 88 | -67.020% |
| 2026-09-24 | 63.04 | 63.04 | 55.50 | 55.50 | +1.148% | 2 | 87 | -70.883% |
| 2026-09-23 | 54.85 | 55.50 | 54.85 | 54.87 | +21.394% | 3 | 87 | -70.549% |
| 2026-09-22 | 46.52 | 46.52 | 45.20 | 45.20 | -9.960% | 10 | 78 | -64.248% |
| 2026-09-21 | 52.60 | 52.60 | 50.20 | 50.20 | -45.559% | 13 | 67 | -67.809% |
| 2026-09-15 | 92.21 | 92.21 | 92.21 | 92.21 | +38.516% | 5 | 62 | -82.475% |
| 2026-09-04 | 66.57 | 66.57 | 66.57 | 66.57 | -28.855% | 1 | 61 | -75.725% |
| 2026-09-01 | 84.92 | 93.57 | 84.87 | 93.57 | -7.994% | 55 | 6 | -82.730% |
| 2026-08-20 | 99.70 | 102.00 | 98.90 | 101.70 | -0.333% | 28 | 3 | -84.110% |
| 2026-08-18 | 101.99 | 102.04 | 101.99 | 102.04 | +12.876% | 2 | 1 | -84.163% |
| 2026-08-17 | 90.40 | 90.40 | 90.40 | 90.40 | -11.198% | 1 | 1 | -82.124% |
| 2026-08-07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.000% | 1 | 0 | -84.126% |