SPXW261120P07270000
SPX Weekly Nov 20 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
20.10USD-15.900%(-3.80)6Vol515OI
SPXW261120P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.50 | 22.70 | 17.93 | 20.10 | -15.900% | 6 | 514 | 0.000% |
| 2026-10-27 | 28.85 | 28.85 | 23.90 | 23.90 | -20.913% | 14 | 506 | -15.900% |
| 2026-10-26 | 35.29 | 35.29 | 27.92 | 30.22 | -33.142% | 7 | 506 | -33.488% |
| 2026-10-23 | 45.20 | 45.20 | 45.20 | 45.20 | +13.000% | 1 | 506 | -55.531% |
| 2026-10-22 | 32.00 | 44.23 | 32.00 | 40.00 | +34.998% | 16 | 509 | -49.750% |
| 2026-10-21 | 29.63 | 29.63 | 29.63 | 29.63 | -4.880% | 1 | 508 | -32.163% |
| 2026-10-20 | 30.80 | 31.15 | 30.80 | 31.15 | -12.377% | 4 | 507 | -35.474% |
| 2026-10-19 | 35.55 | 35.55 | 35.55 | 35.55 | -30.971% | 1 | 507 | -43.460% |
| 2026-10-16 | 31.34 | 57.43 | 31.34 | 51.50 | +30.051% | 7 | 507 | -60.971% |
| 2026-10-14 | 23.56 | 39.60 | 23.56 | 39.60 | +51.492% | 7 | 508 | -49.242% |
| 2026-10-13 | 26.14 | 26.14 | 26.14 | 26.14 | +1.396% | 4 | 508 | -23.106% |
| 2026-10-12 | 26.85 | 26.85 | 25.76 | 25.78 | -5.394% | 426 | 111 | -22.033% |
| 2026-10-09 | 27.75 | 27.75 | 27.25 | 27.25 | -21.197% | 3 | 111 | -26.239% |
| 2026-10-08 | 32.20 | 39.30 | 32.20 | 34.58 | +15.267% | 6 | 108 | -41.874% |
| 2026-10-07 | 30.20 | 30.20 | 30.00 | 30.00 | +6.686% | 2 | 108 | -33.000% |
| 2026-10-06 | 28.62 | 28.62 | 28.12 | 28.12 | -19.219% | 3 | 108 | -28.521% |
| 2026-10-05 | 35.94 | 37.45 | 34.81 | 34.81 | -22.953% | 13 | 106 | -42.258% |
| 2026-10-02 | 41.90 | 45.18 | 41.37 | 45.18 | -14.947% | 14 | 86 | -55.511% |
| 2026-10-01 | 53.12 | 53.12 | 53.12 | 53.12 | +12.257% | 1 | 85 | -62.161% |
| 2026-09-30 | 48.29 | 48.29 | 47.32 | 47.32 | +3.409% | 6 | 82 | -57.523% |
| 2026-09-25 | 50.20 | 50.20 | 45.76 | 45.76 | +6.493% | 2 | 80 | -56.075% |
| 2026-09-22 | 42.97 | 42.97 | 42.97 | 42.97 | -13.888% | 2 | 82 | -53.223% |
| 2026-09-21 | 52.50 | 52.50 | 49.90 | 49.90 | -34.428% | 2 | 80 | -59.719% |
| 2026-09-11 | 77.20 | 77.20 | 76.10 | 76.10 | -10.723% | 47 | 19 | -73.587% |
| 2026-09-09 | 85.24 | 85.24 | 85.24 | 85.24 | +16.927% | 1 | 19 | -76.420% |
| 2026-09-03 | 72.90 | 72.90 | 72.90 | 72.90 | -3.737% | 2 | 17 | -72.428% |
| 2026-08-28 | 75.73 | 75.73 | 75.73 | 75.73 | -13.963% | 10 | 17 | -73.458% |
| 2026-08-26 | 88.02 | 88.02 | 88.02 | 88.02 | -11.901% | 10 | 7 | -77.164% |
| 2026-08-18 | 99.91 | 99.91 | 99.91 | 99.91 | +3.857% | 1 | 6 | -79.882% |
| 2026-08-10 | 96.20 | 96.20 | 96.20 | 96.20 | 0.000% | 6 | 0 | -79.106% |