SPXW261120P07260000
SPX Weekly Nov 20 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
19.39USD-20.206%(-4.91)2Vol103OI
SPXW261120P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.28 | 19.39 | 19.28 | 19.39 | -20.206% | 2 | 104 | 0.000% |
| 2026-10-27 | 23.20 | 24.30 | 23.15 | 24.30 | -17.822% | 4 | 105 | -20.206% |
| 2026-10-26 | 29.72 | 29.72 | 29.57 | 29.57 | -32.489% | 2 | 103 | -34.427% |
| 2026-10-23 | 46.43 | 46.43 | 39.00 | 43.80 | +0.229% | 80 | 121 | -55.731% |
| 2026-10-22 | 34.52 | 43.70 | 34.52 | 43.70 | +50.690% | 23 | 99 | -55.629% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | -4.448% | 1 | 99 | -33.138% |
| 2026-10-20 | 30.70 | 30.70 | 29.90 | 30.35 | -11.387% | 15 | 87 | -36.112% |
| 2026-10-19 | 30.20 | 34.25 | 30.20 | 34.25 | -31.500% | 4 | 84 | -43.387% |
| 2026-10-16 | 28.00 | 50.00 | 28.00 | 50.00 | +68.294% | 24 | 84 | -61.220% |
| 2026-10-15 | 39.92 | 39.92 | 29.71 | 29.71 | -20.900% | 6 | 84 | -34.736% |
| 2026-10-14 | 33.81 | 37.56 | 33.81 | 37.56 | +45.300% | 3 | 82 | -48.376% |
| 2026-10-13 | 26.06 | 26.06 | 25.85 | 25.85 | +1.373% | 3 | 81 | -24.990% |
| 2026-10-12 | 24.70 | 25.50 | 24.70 | 25.50 | -4.494% | 2 | 81 | -23.961% |
| 2026-10-09 | 27.75 | 27.75 | 26.70 | 26.70 | -18.919% | 5 | 82 | -27.378% |
| 2026-10-08 | 32.93 | 32.93 | 32.93 | 32.93 | -1.111% | 4 | 84 | -41.118% |
| 2026-10-07 | 32.53 | 33.30 | 32.53 | 33.30 | +18.295% | 4 | 84 | -41.772% |
| 2026-10-06 | 31.00 | 31.00 | 28.15 | 28.15 | -16.345% | 4 | 86 | -31.119% |
| 2026-10-05 | 39.45 | 39.45 | 33.58 | 33.65 | -47.463% | 179 | 24 | -42.377% |
| 2026-10-01 | 64.05 | 64.05 | 64.05 | 64.05 | +32.062% | 1 | 23 | -69.727% |
| 2026-09-30 | 48.50 | 48.50 | 48.50 | 48.50 | -10.681% | 1 | 22 | -60.021% |
| 2026-09-25 | 54.30 | 54.30 | 54.30 | 54.30 | -9.076% | 1 | 22 | -64.291% |
| 2026-09-24 | 59.72 | 59.72 | 59.72 | 59.72 | +28.624% | 2 | 20 | -67.532% |
| 2026-09-23 | 46.43 | 46.43 | 46.43 | 46.43 | -5.438% | 1 | 19 | -58.238% |
| 2026-09-21 | 49.10 | 49.10 | 49.10 | 49.10 | -30.434% | 1 | 19 | -60.509% |
| 2026-09-17 | 70.58 | 70.58 | 70.58 | 70.58 | -20.607% | 1 | 20 | -72.528% |
| 2026-09-15 | 88.90 | 88.90 | 88.90 | 88.90 | +13.133% | 1 | 20 | -78.189% |
| 2026-09-11 | 75.50 | 78.58 | 75.50 | 78.58 | +24.532% | 9 | 12 | -75.325% |
| 2026-09-04 | 63.10 | 63.10 | 63.10 | 63.10 | -26.671% | 1 | 12 | -69.271% |
| 2026-09-01 | 86.65 | 86.65 | 86.05 | 86.05 | +13.989% | 3 | 14 | -77.467% |
| 2026-08-28 | 75.49 | 75.49 | 75.49 | 75.49 | -21.950% | 5 | 10 | -74.314% |
| 2026-08-20 | 95.97 | 96.72 | 95.97 | 96.72 | +6.873% | 3 | 11 | -79.952% |
| 2026-08-17 | 87.18 | 91.35 | 87.18 | 90.50 | -2.394% | 9 | 6 | -78.575% |
| 2026-08-12 | 92.72 | 92.72 | 92.72 | 92.72 | -6.362% | 4 | 4 | -79.088% |
| 2026-08-11 | 98.86 | 99.02 | 98.86 | 99.02 | +1.956% | 3 | 1 | -80.418% |
| 2026-08-10 | 97.12 | 97.12 | 97.12 | 97.12 | 0.000% | 1 | 0 | -80.035% |