SPXW261120P07255000
SPX Weekly Nov 20 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
16.60USD-28.076%(-6.48)11Vol75OI
SPXW261120P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.25 | 21.42 | 16.60 | 16.60 | -28.076% | 11 | 80 | 0.000% |
| 2026-10-27 | 22.60 | 23.50 | 22.60 | 23.08 | -22.106% | 13 | 73 | -28.076% |
| 2026-10-26 | 29.95 | 30.22 | 29.63 | 29.63 | -32.367% | 3 | 74 | -43.976% |
| 2026-10-23 | 48.45 | 48.45 | 42.98 | 43.81 | +27.503% | 13 | 65 | -62.109% |
| 2026-10-22 | 37.90 | 37.90 | 34.36 | 34.36 | +37.881% | 2 | 64 | -51.688% |
| 2026-10-21 | 24.00 | 24.92 | 23.80 | 24.92 | -16.933% | 23 | 48 | -33.387% |
| 2026-10-20 | 28.17 | 30.00 | 28.17 | 30.00 | -41.634% | 14 | 35 | -44.667% |
| 2026-10-16 | 26.75 | 55.92 | 26.55 | 51.40 | +41.520% | 11 | 30 | -67.704% |
| 2026-10-15 | 41.03 | 41.03 | 36.32 | 36.32 | +1.029% | 5 | 28 | -54.295% |
| 2026-10-14 | 34.45 | 35.95 | 33.78 | 35.95 | +45.018% | 13 | 32 | -53.825% |
| 2026-10-13 | 24.77 | 24.79 | 24.77 | 24.79 | -4.837% | 2 | 32 | -33.038% |
| 2026-10-12 | 25.32 | 26.05 | 24.60 | 26.05 | -22.169% | 8 | 31 | -36.276% |
| 2026-10-08 | 33.47 | 33.47 | 33.47 | 33.47 | +15.414% | 1 | 32 | -50.403% |
| 2026-10-07 | 28.83 | 29.00 | 28.83 | 29.00 | +4.242% | 2 | 30 | -42.759% |
| 2026-10-06 | 28.50 | 28.50 | 27.82 | 27.82 | -17.765% | 2 | 30 | -40.331% |
| 2026-10-05 | 35.88 | 35.88 | 33.83 | 33.83 | -42.583% | 5 | 25 | -50.931% |
| 2026-10-01 | 59.65 | 59.65 | 58.92 | 58.92 | +16.581% | 2 | 24 | -71.826% |
| 2026-09-30 | 46.12 | 50.54 | 45.22 | 50.54 | -6.580% | 5 | 23 | -67.155% |
| 2026-09-29 | 54.10 | 54.10 | 54.10 | 54.10 | +11.157% | 1 | 22 | -69.316% |
| 2026-09-28 | 48.67 | 48.67 | 48.67 | 48.67 | -8.429% | 1 | 21 | -65.893% |
| 2026-09-24 | 60.56 | 60.56 | 50.62 | 53.15 | +26.097% | 12 | 9 | -68.768% |
| 2026-09-22 | 42.15 | 42.15 | 42.15 | 42.15 | -10.756% | 5 | 6 | -60.617% |
| 2026-09-21 | 47.23 | 47.23 | 47.23 | 47.23 | -34.193% | 2 | 6 | -64.853% |
| 2026-09-08 | 71.77 | 71.77 | 71.77 | 71.77 | -4.230% | 2 | 5 | -76.871% |
| 2026-08-28 | 74.94 | 74.94 | 74.94 | 74.94 | 0.000% | 5 | 0 | -77.849% |